Top CryptoCurrencies 2024 Market cap: NZ$ 4,163,579,425,364 ||| 24h vol: NZ$ 186,480,090,442 ||| crypto assets: 696
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.40 | -1.03% -14.69% | 0.00000465271 | NZ$ 40,634 NZ$ 99,336,251 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | NZ$ 0.40 | NZ$ 0.41 | NZ$ 0.40 | NZ$ 0.40 | -1.87% -15.62% | 0.00000466234 | NZ$ 42,652 NZ$ 99,956,145 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.40 | -0.68% -11.14% | 0.0000049671 | NZ$ 80,775 NZ$ 101,202,280 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.39 | NZ$ 0.40 | -0.50% -10.45% | 0.00000497958 | NZ$ 86,204 NZ$ 101,418,839 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | NZ$ 0.41 | NZ$ 0.43 | NZ$ 0.40 | NZ$ 0.40 | -5.24% -18.03% | 0.00000518074 | NZ$ 83,128 NZ$ 100,815,677 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | NZ$ 0.41 | NZ$ 0.45 | NZ$ 0.40 | NZ$ 0.41 | -1.05% -22.68% | 0.00000535082 | NZ$ 161,811 NZ$ 103,747,479 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.42 | -2.10% -22.81% | 0.00000547418 | NZ$ 83,257 NZ$ 105,940,556 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.43 | NZ$ 0.43 | -7.70% -27.22% | 0.00000583117 | NZ$ 113,299 NZ$ 108,350,473 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | NZ$ 0.45 | NZ$ 0.49 | NZ$ 0.43 | NZ$ 0.47 | 3.34% -28.73% | 0.00000648244 | NZ$ 114,863 NZ$ 117,585,801 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.44 | NZ$ 0.45 | -0.51% -26.78% | 0.00000638668 | NZ$ 79,855 NZ$ 114,033,033 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | NZ$ 0.49 | NZ$ 0.49 | NZ$ 0.42 | NZ$ 0.46 | -9.17% -32.79% | 0.00000654544 | NZ$ 166,744 NZ$ 114,652,653 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.49 | NZ$ 0.49 | -10.17% -27.74% | 0.00000699455 | NZ$ 109,791 NZ$ 123,059,806 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | NZ$ 0.56 | NZ$ 0.57 | NZ$ 0.55 | NZ$ 0.55 | -1.16% -24.69% | 0.00000774955 | NZ$ 77,660 NZ$ 137,923,165 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.54 | NZ$ 0.54 | -7.70% -29.56% | 0.00000776785 | NZ$ 123,871 NZ$ 136,547,673 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | NZ$ 0.64 | NZ$ 0.64 | NZ$ 0.57 | NZ$ 0.59 | -9.61% -7.76% | 0.00000845744 | NZ$ 127,365 NZ$ 148,409,811 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | NZ$ 0.61 | NZ$ 0.72 | NZ$ 0.61 | NZ$ 0.66 | 6.61% 15.27% | 0.000009425 | NZ$ 225,493 NZ$ 164,717,513 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | NZ$ 0.65 | NZ$ 0.66 | NZ$ 0.61 | NZ$ 0.61 | -8.69% 27.32% | 0.0000086928 | NZ$ 109,180 NZ$ 154,051,198 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | NZ$ 0.67 | NZ$ 0.71 | NZ$ 0.64 | NZ$ 0.68 | 0.25% 40.37% | 0.0000095657 | NZ$ 160,731 NZ$ 169,698,979 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | NZ$ 0.72 | NZ$ 0.72 | NZ$ 0.69 | NZ$ 0.69 | -5.49% 57.21% | 0.0000099669 | NZ$ 116,794 NZ$ 172,476,946 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | NZ$ 0.77 | NZ$ 0.77 | NZ$ 0.72 | NZ$ 0.73 | -5.94% 65.10% | 0.0000105512 | NZ$ 147,570 NZ$ 183,267,913 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | NZ$ 0.65 | NZ$ 0.80 | NZ$ 0.65 | NZ$ 0.78 | 20.88% 69.21% | 0.0000113603 | NZ$ 379,969 NZ$ 195,375,838 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | NZ$ 0.60 | NZ$ 0.64 | NZ$ 0.58 | NZ$ 0.64 | 12.96% 43.40% | 0.00000985496 | NZ$ 227,389 NZ$ 161,623,373 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | NZ$ 0.49 | NZ$ 0.59 | NZ$ 0.49 | NZ$ 0.57 | 17.75% 19.68% | 0.00000874764 | NZ$ 161,131 NZ$ 143,513,158 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | NZ$ 0.48 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.48 | -0.51% -10.57% | 0.000007513 | NZ$ 158,467 NZ$ 121,258,562 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | NZ$ 0.45 | NZ$ 0.51 | NZ$ 0.43 | NZ$ 0.48 | 4.88% -9.82% | 0.00000737836 | NZ$ 266,067 NZ$ 120,296,384 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | NZ$ 0.44 | NZ$ 0.46 | NZ$ 0.42 | NZ$ 0.46 | 4.76% -17.60% | 0.00000673658 | NZ$ 80,049 NZ$ 114,766,206 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.43 | NZ$ 0.44 | -3.66% -9.98% | 0.00000642549 | NZ$ 71,704 NZ$ 109,712,018 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | NZ$ 0.44 | NZ$ 0.46 | NZ$ 0.37 | NZ$ 0.46 | 2.43% 1.27% | 0.000006746 | NZ$ 156,679 NZ$ 115,435,223 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.45 | NZ$ 0.45 | -5.72% -10.46% | 0.000006648 | NZ$ 181,250 NZ$ 112,495,902 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | NZ$ 0.53 | NZ$ 0.59 | NZ$ 0.48 | NZ$ 0.48 | -10.90% 4.69% | 0.00000687683 | NZ$ 274,349 NZ$ 119,745,459 | 0.00% 0.00% | 250,758,585 |
|