CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,507,275,636,468 ||| 24h vol: NZ$ 335,357,413,377 ||| crypto assets: 714

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 Omni Network (OMNI)NZ$ 25.44
$15.58		12.74%
-2.40%		 0.000223291NZ$ 45,688,661 
NZ$ 264,308,347 		0.01%
0.01% 		 10,391,492 
100,000,000 		$8.22
$79.08
OMNI Omni Network =
NZD

OMNI/AUD - A$ 23.26
OMNI/BGN - 27.97 лв.
OMNI/BRL - R$ 79.50
OMNI/CAD - C$ 21.21
OMNI/CHF - Fr. 14.17
OMNI/CNY - CN¥ 112.65
OMNI/CZK - Kč 353.81
OMNI/DKK - kr. 106.90
OMNI/EUR - € 14.33
OMNI/GBP - £ 12.27
OMNI/HKD - HK$ 121.56
OMNI/HRK - kn 108.75
OMNI/HUF - Ft 5,545.75
OMNI/IDR - Rp 248,939
OMNI/ILS - ₪ 57.72
OMNI/INR - ₹ 1,297.90
OMNI/JPY - ¥ 2,427.49
OMNI/KRW - ₩ 21,143.75
OMNI/MXN - Mex$ 258.63
OMNI/MYR - RM 73.02
OMNI/NOK - kr 166.18
OMNI/NZD - NZ$ 25.44
OMNI/PHP - ₱ 899.98
OMNI/PLN - zł 61.03
OMNI/RON - lei 71.26
OMNI/RUB - ₽ 1,416.08
OMNI/SEK - kr 166.81
OMNI/SGD - S$ 20.96
OMNI/THB - ฿ 562.11
OMNI/TRY - ₺ 502.30
OMNI/USD - $ 15.58
OMNI/ZAR - R 282.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-05-20		NZ$ 22.46NZ$ 25.44NZ$ 22.32NZ$ 25.4412.74%
-2.40%		 0.000223291NZ$ 45,688,661 
NZ$ 264,308,347 		0.01%
0.01%		  10,391,492 
342
2024-05-19		NZ$ 24.16NZ$ 24.25NZ$ 22.45NZ$ 22.45-7.22%
-20.46%		 0.000207488NZ$ 30,691,878 
NZ$ 233,290,064 		0.02%
0.01%		  10,391,492 
329
2024-05-18		NZ$ 24.67NZ$ 24.96NZ$ 23.84NZ$ 24.20-2.78%
-12.17%		 0.000221823NZ$ 30,062,182 
NZ$ 251,439,421 		0.02%
0.01%		  10,391,492 
326
2024-05-17		NZ$ 23.31NZ$ 25.61NZ$ 23.31NZ$ 25.007.45%
-9.24%		 0.000228655NZ$ 47,132,248 
NZ$ 259,742,443 		0.02%
0.01%		  10,391,492 
337
2024-05-16		NZ$ 23.87NZ$ 24.48NZ$ 22.84NZ$ 23.19-2.42%
-19.21%		 0.000217198NZ$ 62,840,249 
NZ$ 240,971,981 		0.02%
0.01%		  10,391,492 
338
2024-05-15		NZ$ 23.41NZ$ 24.23NZ$ 22.91NZ$ 24.042.46%
-14.06%		 0.000220023NZ$ 53,331,231 
NZ$ 249,852,779 		0.02%
0.01%		  10,391,492 
327
2024-05-14		NZ$ 26.41NZ$ 26.41NZ$ 23.61NZ$ 23.61-9.95%
-19.15%		 0.000230163NZ$ 57,203,158 
NZ$ 245,327,818 		0.02%
0.01%		  10,391,492 
307
2024-05-13		NZ$ 28.57NZ$ 28.57NZ$ 26.21NZ$ 26.21-8.89%
-15.37%		 0.000251138NZ$ 62,313,755 
NZ$ 272,411,146 		0.03%
0.01%		  10,391,492 
291
2024-05-12		NZ$ 27.99NZ$ 29.06NZ$ 27.95NZ$ 28.742.41%
-10.13%		 0.000282704NZ$ 34,750,328 
NZ$ 298,684,605 		0.03%
0.01%		  10,391,492 
302
2024-05-11		NZ$ 28.17NZ$ 28.77NZ$ 27.45NZ$ 27.980.10%
-11.64%		 0.000276611NZ$ 29,475,281 
NZ$ 290,740,043 		0.02%
0.01%		  10,391,492 
302
2024-05-10		NZ$ 29.14NZ$ 29.32NZ$ 27.54NZ$ 28.01-3.34%
-14.61%		 0.000278094NZ$ 45,180,251 
NZ$ 291,084,579 		0.02%
0.01%		  10,391,492 
302
2024-05-09		NZ$ 28.38NZ$ 29.30NZ$ 28.06NZ$ 29.303.86%
-2.79%		 0.000277886NZ$ 35,177,284 
NZ$ 304,469,832 		0.02%
0.01%		  10,391,492 
303
2024-05-08		NZ$ 28.89NZ$ 29.08NZ$ 27.81NZ$ 28.23-3.73%
-5.24%		 0.000276138NZ$ 59,309,103 
NZ$ 293,388,422 		0.03%
0.01%		  10,391,492 
301
2024-05-07		NZ$ 30.86NZ$ 31.05NZ$ 29.20NZ$ 29.20-5.89%
-4.31%		 0.000279099NZ$ 43,973,572 
NZ$ 303,382,116 		0.02%
0.01%		  10,391,492 
293
2024-05-06		NZ$ 31.96NZ$ 32.49NZ$ 30.93NZ$ 31.22-2.64%
-6.06%		 0.000294998NZ$ 57,407,789 
NZ$ 324,380,390 		0.02%
0.01%		  10,391,492 
293
2024-05-05		NZ$ 31.67NZ$ 32.05NZ$ 30.72NZ$ 32.050.60%
-8.88%		 0.000301821NZ$ 51,742,989 
NZ$ 333,007,088 		0.03%
0.01%		  10,391,492 
289
2024-05-04		NZ$ 32.51NZ$ 32.82NZ$ 31.78NZ$ 31.85-2.86%
-5.58%		 0.000299504NZ$ 66,536,572 
NZ$ 331,007,418 		0.04%
0.01%		  10,391,492 
282
2024-05-03		NZ$ 30.22NZ$ 33.69NZ$ 30.22NZ$ 33.169.34%
-3.78%		 0.000314734NZ$ 210,540,372 
NZ$ 344,601,123 		0.09%
0.01%		  10,391,492 
290
2024-05-02		NZ$ 30.18NZ$ 30.68NZ$ 29.37NZ$ 30.511.48%
-16.37%		 0.00030498NZ$ 58,046,889 
NZ$ 317,073,215 		0.02%
0.01%		  10,391,492 
285
2024-05-01		NZ$ 30.33NZ$ 30.64NZ$ 29.05NZ$ 30.33-2.11%
-18.58%		 0.000308568NZ$ 99,081,489 
NZ$ 315,153,224 		0.03%
0.01%		  10,391,492 
280
2024-04-30		NZ$ 35.12NZ$ 35.12NZ$ 29.98NZ$ 30.61-8.62%
-23.68%		 0.000303164NZ$ 102,009,097 
NZ$ 318,043,685 		0.03%
0.01%		  10,391,492 
270
2024-04-29		NZ$ 34.66NZ$ 35.75NZ$ 32.98NZ$ 34.37-1.50%
-18.86%		 0.000320899NZ$ 85,840,898 
NZ$ 357,153,344 		0.04%
0.01%		  10,391,492 
273
2024-04-28		NZ$ 34.40NZ$ 35.82NZ$ 34.40NZ$ 35.614.26%
-18.78%		 0.000332551NZ$ 85,170,751 
NZ$ 370,075,982 		0.05%
0.01%		  10,391,492 
277
2024-04-27		NZ$ 34.70NZ$ 34.70NZ$ 32.37NZ$ 34.13-3.01%
-28.90%		 0.000320677NZ$ 83,562,670 
NZ$ 354,649,210 		0.05%
0.01%		  10,391,492 
271
2024-04-26		NZ$ 36.49NZ$ 36.75NZ$ 34.84NZ$ 34.92-4.56%
-18.43%		 0.000325015NZ$ 106,002,298 
NZ$ 362,876,693 		0.05%
0.01%		  10,391,492 
267
2024-04-25		NZ$ 36.52NZ$ 36.68NZ$ 34.58NZ$ 36.68-0.76%
-14.31%		 0.000336684NZ$ 112,485,808 
NZ$ 381,120,252 		0.04%
0.01%		  10,391,492 
264
2024-04-24		NZ$ 38.97NZ$ 39.66NZ$ 36.16NZ$ 36.16-8.47%
-25.61%		 0.000335449NZ$ 123,318,573 
NZ$ 375,798,233 		0.04%
0.01%		  10,391,492 
256
2024-04-23		NZ$ 42.06NZ$ 43.59NZ$ 39.63NZ$ 39.63-7.10%
-43.49%		 0.000353649NZ$ 115,360,490 
NZ$ 411,787,034 		0.05%
0.01%		  10,391,492 
246
2024-04-22		NZ$ 43.81NZ$ 44.80NZ$ 41.93NZ$ 42.36-3.70%
-39.61%		 0.000376792NZ$ 115,437,421 
NZ$ 440,194,333 		0.05%
0.01%		  10,391,492 
237
2024-04-21		NZ$ 49.30NZ$ 50.18NZ$ 43.78NZ$ 44.23-8.25%
-37.29%		 0.000401896NZ$ 167,265,461 
NZ$ 459,625,758 		0.09%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s