CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 OMG Network (OMG)NZ$ 4.40
$2.93
1.59968%
-16.6425%
 0.000212294NZ$ 133,751,022 
NZ$ 617,216,861 
0.08%
0.10%
 140,245,398 $22.19
OMG OMG Network =
NZD

OMG/AUD - A$ 4.17
OMG/BGN - 4.92 лв.
OMG/BRL - R$ 16.84
OMG/CAD - C$ 3.91
OMG/CHF - Fr. 2.69
OMG/CNY - CN¥ 19.62
OMG/CZK - 68.56
OMG/DKK - kr. 18.74
OMG/EUR - 2.51
OMG/GBP - £ 2.27
OMG/HKD - HK$ 22.74
OMG/HRK - kn 19.07
OMG/HUF - Ft 922.59
OMG/IDR - Rp 42,787
OMG/ILS - 9.99
OMG/INR - 218.61
OMG/JPY - ¥ 306.90
OMG/KRW - 3,333.11
OMG/MXN - Mex$ 62.13
OMG/MYR - RM 12.18
OMG/NOK - kr 27.90
OMG/NZD - NZ$ 4.40
OMG/PHP - 142.18
OMG/PLN - 11.60
OMG/RON - lei 12.24
OMG/RUB - 232.76
OMG/SEK - kr 25.94
OMG/SGD - S$ 4.01
OMG/THB - ฿ 91.29
OMG/TRY - 24.48
OMG/USD - $ 2.93
OMG/ZAR - R 47.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-10-31
NZ$ 4.33NZ$ 4.44NZ$ 4.33NZ$ 4.401.59968%
-16.6425%
 0.000212294NZ$ 133,751,022 
NZ$ 617,216,861 
0.08%
0.10%
 140,245,398 
36
2020-10-30
NZ$ 4.35NZ$ 4.35NZ$ 4.20NZ$ 4.31-2.52467%
-17.1445%
 0.00021165NZ$ 163,652,252 
NZ$ 604,247,122 
0.09%
0.10%
 140,245,398 
37
2020-10-29
NZ$ 4.65NZ$ 4.69NZ$ 4.31NZ$ 4.31-4.81013%
-18.1725%
 0.000213262NZ$ 163,518,211 
NZ$ 604,849,331 
0.10%
0.10%
 140,245,398 
37
2020-10-28
NZ$ 4.86NZ$ 4.87NZ$ 4.59NZ$ 4.59-4.20053%
-8.79907%
 0.000229917NZ$ 156,740,724 
NZ$ 643,099,246 
0.07%
0.10%
 140,245,398 
36
2020-10-27
NZ$ 4.88NZ$ 4.89NZ$ 4.75NZ$ 4.76-1.16877%
0.876032%
 0.000232707NZ$ 153,838,311 
NZ$ 667,981,290 
0.08%
0.11%
 140,245,398 
36
2020-10-26
NZ$ 5.05NZ$ 5.10NZ$ 4.67NZ$ 4.88-2.11308%
-2.80884%
 0.000249747NZ$ 178,327,443 
NZ$ 683,713,428 
0.09%
0.11%
 140,245,398 
36
2020-10-25
NZ$ 5.20NZ$ 5.20NZ$ 4.97NZ$ 4.99-4.37314%
-0.982762%
 0.000256588NZ$ 140,286,292 
NZ$ 700,365,048 
0.10%
0.11%
 140,245,398 
36
2020-10-24
NZ$ 5.24NZ$ 5.28NZ$ 5.20NZ$ 5.240.807645%
7.76162%
 0.000267522NZ$ 153,105,892 
NZ$ 735,298,709 
0.10%
0.12%
 140,245,398 
35
2020-10-23
NZ$ 5.13NZ$ 5.42NZ$ 5.12NZ$ 5.20-2.12123%
5.86044%
 0.000268694NZ$ 190,290,035 
NZ$ 729,407,683 
0.11%
0.12%
 140,245,398 
35
2020-10-22
NZ$ 4.97NZ$ 5.34NZ$ 4.92NZ$ 5.255.07113%
1.83433%
 0.000267785NZ$ 204,824,180 
NZ$ 736,847,604 
0.10%
0.12%
 140,245,398 
36
2020-10-21
NZ$ 4.73NZ$ 5.08NZ$ 4.73NZ$ 5.066.49487%
1.64356%
 0.000256124NZ$ 189,033,741 
NZ$ 709,422,743 
0.08%
0.12%
 140,245,398 
37
2020-10-20
NZ$ 5.09NZ$ 5.10NZ$ 4.76NZ$ 4.81-6.62635%
-10.1511%
 0.00026536NZ$ 171,217,496 
NZ$ 673,930,095 
0.10%
0.12%
 140,245,398 
37
2020-10-19
NZ$ 5.16NZ$ 5.26NZ$ 4.96NZ$ 5.07-0.787043%
-9.50954%
 0.000285036NZ$ 179,103,225 
NZ$ 711,702,858 
0.12%
0.12%
 140,245,398 
37
2020-10-18
NZ$ 4.94NZ$ 5.11NZ$ 4.94NZ$ 5.113.50412%
-8.05518%
 0.000294916NZ$ 145,405,861 
NZ$ 716,179,222 
0.12%
0.13%
 140,245,398 
36
2020-10-17
NZ$ 4.78NZ$ 4.95NZ$ 4.78NZ$ 4.92-0.207305%
-13.1261%
 0.000286415NZ$ 158,630,182 
NZ$ 689,516,968 
0.13%
0.12%
 140,245,398 
36
2020-10-16
NZ$ 5.19NZ$ 5.26NZ$ 4.93NZ$ 4.93-6.69111%
-5.97652%
 0.000287348NZ$ 189,362,265 
NZ$ 690,949,338 
0.12%
0.12%
 140,245,398 
37
2020-10-15
NZ$ 5.04NZ$ 5.28NZ$ 4.97NZ$ 5.193.46446%
1.74064%
 0.000298336NZ$ 221,729,622 
NZ$ 728,309,391 
0.14%
0.13%
 140,245,398 
35
2020-10-14
NZ$ 5.32NZ$ 5.32NZ$ 5.00NZ$ 5.02-5.52544%
4.41186%
 0.000292768NZ$ 205,158,122 
NZ$ 703,741,566 
0.13%
0.13%
 140,245,398 
36
2020-10-13
NZ$ 5.46NZ$ 5.46NZ$ 5.26NZ$ 5.31-4.60199%
6.14936%
 0.000308602NZ$ 194,523,195 
NZ$ 744,605,480 
0.12%
0.13%
 140,245,398 
36
2020-10-12
NZ$ 5.46NZ$ 5.54NZ$ 5.32NZ$ 5.510.859226%
-4.27147%
 0.000314187NZ$ 250,415,365 
NZ$ 772,975,113 
0.14%
0.14%
 140,245,398 
35
2020-10-11
NZ$ 5.46NZ$ 5.59NZ$ 5.36NZ$ 5.44-3.16147%
-1.03287%
 0.000318335NZ$ 254,836,162 
NZ$ 762,771,929 
0.18%
0.14%
 140,245,398 
35
2020-10-10
NZ$ 5.29NZ$ 5.72NZ$ 5.29NZ$ 5.618.13926%
-1.42404%
 0.000328732NZ$ 374,649,987 
NZ$ 786,966,159 
0.24%
0.14%
 140,245,398 
37
2020-10-09
NZ$ 5.05NZ$ 5.25NZ$ 4.97NZ$ 5.223.31572%
-7.19514%
 0.000314277NZ$ 319,697,367 
NZ$ 732,637,994 
0.20%
0.13%
 140,245,398 
36
2020-10-08
NZ$ 4.89NZ$ 5.16NZ$ 4.65NZ$ 5.123.94854%
-16.2397%
 0.000309284NZ$ 332,779,275 
NZ$ 717,584,671 
0.15%
0.13%
 140,245,398 
35
2020-10-07
NZ$ 4.92NZ$ 5.06NZ$ 4.87NZ$ 4.89-3.4807%
-17.3826%
 0.000302029NZ$ 305,365,874 
NZ$ 686,134,883 
0.18%
0.13%
 140,245,398 
36
2020-10-06
NZ$ 5.73NZ$ 5.73NZ$ 5.00NZ$ 5.10-12.2423%
-15.1615%
 0.000317308NZ$ 321,687,990 
NZ$ 714,982,302 
0.16%
0.14%
 140,245,398 
36
2020-10-05
NZ$ 5.60NZ$ 5.81NZ$ 5.57NZ$ 5.764.59824%
-1.14564%
 0.000355766NZ$ 276,111,361 
NZ$ 807,831,811 
0.16%
0.15%
 140,245,398 
36
2020-10-04
NZ$ 5.49NZ$ 5.60NZ$ 5.46NZ$ 5.51-3.54414%
19.7691%
 0.000343458NZ$ 269,998,932 
NZ$ 773,072,989 
0.13%
0.15%
 140,245,398 
36
2020-10-03
NZ$ 5.72NZ$ 5.79NZ$ 5.67NZ$ 5.680.358129%
21.953%
 0.000356223NZ$ 281,167,413 
NZ$ 796,093,193 
0.18%
0.15%
 140,245,398 
36
2020-10-02
NZ$ 6.00NZ$ 6.28NZ$ 5.52NZ$ 5.81-4.19729%
21.9262%
 0.000364679NZ$ 602,868,356 
NZ$ 814,695,485 
0.30%
0.16%
 140,245,398