CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,246,393,347,197 ||| 24h vol: NZ$ 203,809,574,949 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
459 OMG Network (OMG)NZ$ 1.10
$0.65		-3.48%
-1.23%		 0.0000102247NZ$ 23,023,939 
NZ$ 154,068,985 		0.01%
0.00% 		 140,245,398 $4.66
OMG OMG Network =
NZD

OMG/AUD - A$ 1.00
OMG/BGN - 1.19 лв.
OMG/BRL - R$ 3.38
OMG/CAD - C$ 0.89
OMG/CHF - Fr. 0.60
OMG/CNY - CN¥ 4.75
OMG/CZK - Kč 15.37
OMG/DKK - kr. 4.55
OMG/EUR - € 0.61
OMG/GBP - £ 0.52
OMG/HKD - HK$ 5.13
OMG/HRK - kn 4.64
OMG/HUF - Ft 239.89
OMG/IDR - Rp 10,628
OMG/ILS - ₪ 2.49
OMG/INR - ₹ 54.56
OMG/JPY - ¥ 101.88
OMG/KRW - ₩ 901.14
OMG/MXN - Mex$ 11.27
OMG/MYR - RM 3.13
OMG/NOK - kr 7.18
OMG/NZD - NZ$ 1.10
OMG/PHP - ₱ 37.88
OMG/PLN - zł 2.63
OMG/RON - lei 3.04
OMG/RUB - ₽ 60.43
OMG/SEK - kr 7.13
OMG/SGD - S$ 0.89
OMG/THB - ฿ 24.24
OMG/TRY - ₺ 21.31
OMG/USD - $ 0.65
OMG/ZAR - R 12.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
459
2024-04-26		NZ$ 1.12NZ$ 1.12NZ$ 1.10NZ$ 1.10-3.48%
-1.23%		 0.0000102247NZ$ 23,023,939 
NZ$ 154,068,985 		0.01%
0.00%		  140,245,398 
459
2024-04-25		NZ$ 1.13NZ$ 1.14NZ$ 1.09NZ$ 1.140.56%
4.28%		 0.0000104693NZ$ 27,068,905 
NZ$ 159,944,502 		0.01%
0.00%		  140,245,398 
464
2024-04-24		NZ$ 1.19NZ$ 1.22NZ$ 1.11NZ$ 1.11-5.81%
5.15%		 0.0000103279NZ$ 28,887,757 
NZ$ 156,153,342 		0.01%
0.00%		  140,245,398 
457
2024-04-23		NZ$ 1.20NZ$ 1.21NZ$ 1.18NZ$ 1.19-1.49%
9.36%		 0.0000105956NZ$ 22,864,021 
NZ$ 166,508,675 		0.01%
0.00%		  140,245,398 
450
2024-04-22		NZ$ 1.16NZ$ 1.20NZ$ 1.16NZ$ 1.203.13%
13.08%		 0.0000106649NZ$ 25,047,661 
NZ$ 168,155,567 		0.01%
0.00%		  140,245,398 
452
2024-04-21		NZ$ 1.20NZ$ 1.20NZ$ 1.15NZ$ 1.17-3.40%
11.41%		 0.0000106223NZ$ 26,343,242 
NZ$ 163,952,928 		0.01%
0.00%		  140,245,398 
453
2024-04-20		NZ$ 1.12NZ$ 1.21NZ$ 1.11NZ$ 1.207.34%
16.23%		 0.0000109337NZ$ 25,768,247 
NZ$ 168,457,558 		0.01%
0.00%		  140,245,398 
451
2024-04-19		NZ$ 1.11NZ$ 1.14NZ$ 1.05NZ$ 1.132.01%
-9.84%		 0.0000102983NZ$ 32,333,261 
NZ$ 158,624,194 		0.01%
0.00%		  140,245,398 
452
2024-04-18		NZ$ 1.05NZ$ 1.10NZ$ 1.04NZ$ 1.102.64%
-31.99%		 0.000010226NZ$ 24,924,824 
NZ$ 153,965,455 		0.01%
0.00%		  140,245,398 
456
2024-04-17		NZ$ 1.09NZ$ 1.09NZ$ 1.03NZ$ 1.07-2.04%
-34.90%		 0.0000102138NZ$ 33,049,050 
NZ$ 149,534,910 		0.01%
0.00%		  140,245,398 
456
2024-04-16		NZ$ 1.09NZ$ 1.10NZ$ 1.05NZ$ 1.103.13%
-35.30%		 0.0000101094NZ$ 29,111,176 
NZ$ 154,432,602 		0.01%
0.00%		  140,245,398 
457
2024-04-15		NZ$ 1.10NZ$ 1.16NZ$ 1.04NZ$ 1.061.61%
-39.31%		 0.0000099088NZ$ 34,486,085 
NZ$ 148,133,070 		0.01%
0.00%		  140,245,398 
460
2024-04-14		NZ$ 1.02NZ$ 1.08NZ$ 1.00NZ$ 1.049.77%
-36.09%		 0.00000969524NZ$ 63,148,818 
NZ$ 145,797,487 		0.01%
0.00%		  140,245,398 
461
2024-04-13		NZ$ 1.24NZ$ 1.24NZ$ 0.95NZ$ 0.95-23.53%
-40.94%		 0.00000894921NZ$ 70,156,527 
NZ$ 132,826,301 		0.01%
0.00%		  140,245,398 
443
2024-04-12		NZ$ 1.59NZ$ 1.61NZ$ 1.22NZ$ 1.23-23.24%
-22.79%		 0.0000110466NZ$ 54,216,805 
NZ$ 172,836,563 		0.01%
0.00%		  140,245,398 
410
2024-04-11		NZ$ 1.62NZ$ 1.64NZ$ 1.60NZ$ 1.60-1.06%
-1.02%		 0.0000136258NZ$ 28,683,696 
NZ$ 224,357,462 		0.01%
0.00%		  140,245,398 
409
2024-04-10		NZ$ 1.63NZ$ 1.63NZ$ 1.54NZ$ 1.59-3.72%
2.23%		 0.0000137106NZ$ 31,795,826 
NZ$ 223,399,420 		0.01%
0.00%		  140,245,398 
402
2024-04-09		NZ$ 1.70NZ$ 1.70NZ$ 1.65NZ$ 1.66-3.26%
3.91%		 0.0000144562NZ$ 32,315,058 
NZ$ 232,285,539 		0.01%
0.01%		  140,245,398 
400
2024-04-08		NZ$ 1.62NZ$ 1.73NZ$ 1.58NZ$ 1.737.27%
-1.05%		 0.0000144426NZ$ 32,402,768 
NZ$ 241,947,806 		0.01%
0.01%		  140,245,398 
404
2024-04-07		NZ$ 1.59NZ$ 1.63NZ$ 1.59NZ$ 1.611.43%
-12.82%		 0.0000139963NZ$ 23,112,440 
NZ$ 225,387,359 		0.01%
0.00%		  140,245,398 
399
2024-04-06		NZ$ 1.58NZ$ 1.60NZ$ 1.57NZ$ 1.601.02%
-12.61%		 0.0000139266NZ$ 25,411,130 
NZ$ 224,238,223 		0.01%
0.00%		  140,245,398 
398
2024-04-05		NZ$ 1.62NZ$ 1.62NZ$ 1.54NZ$ 1.59-1.24%
-16.37%		 0.0000141073NZ$ 32,269,236 
NZ$ 222,588,956 		0.01%
0.00%		  140,245,398 
397
2024-04-04		NZ$ 1.56NZ$ 1.65NZ$ 1.54NZ$ 1.612.18%
-12.63%		 0.0000142287NZ$ 29,952,702 
NZ$ 225,177,099 		0.01%
0.01%		  140,245,398 
406
2024-04-03		NZ$ 1.62NZ$ 1.68NZ$ 1.56NZ$ 1.56-4.20%
-15.48%		 0.0000141232NZ$ 40,581,998 
NZ$ 218,638,220 		0.01%
0.00%		  140,245,398 
395
2024-04-02		NZ$ 1.73NZ$ 1.73NZ$ 1.60NZ$ 1.62-7.35%
-14.17%		 0.0000146803NZ$ 39,641,870 
NZ$ 227,275,989 		0.01%
0.01%		  140,245,398 
388
2024-04-01		NZ$ 1.87NZ$ 1.87NZ$ 1.71NZ$ 1.75-5.44%
-4.82%		 0.0000150216NZ$ 39,493,848 
NZ$ 245,668,000 		0.01%
0.01%		  140,245,398 
382
2024-03-31		NZ$ 1.85NZ$ 1.87NZ$ 1.85NZ$ 1.850.54%
4.80%		 0.0000156062NZ$ 26,354,368 
NZ$ 259,862,874 		0.01%
0.01%		  140,245,398 
377
2024-03-30		NZ$ 1.94NZ$ 1.94NZ$ 1.85NZ$ 1.85-4.83%
7.77%		 0.0000157919NZ$ 38,401,141 
NZ$ 258,886,440 		0.02%
0.01%		  140,245,398 
373
2024-03-29		NZ$ 1.84NZ$ 1.93NZ$ 1.83NZ$ 1.934.42%
17.87%		 0.000016548NZ$ 52,754,224 
NZ$ 271,290,018 		0.02%
0.01%		  140,245,398 
384
2024-03-28		NZ$ 1.83NZ$ 1.84NZ$ 1.79NZ$ 1.840.37%
8.50%		 0.0000155926NZ$ 30,173,438 
NZ$ 258,404,106 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s