Top CryptoCurrencies 2024 Market cap: NZ$ 4,163,831,813,013 ||| 24h vol: NZ$ 196,835,412,436 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 353 377 | 2024-04-23 360 | 2024-04-24 | +17 374 | 2024-04-25 | -14 373 | 2024-04-26 | +1 361 | 2024-04-27 | +12 359 | 2024-04-28 | +2 353 | 2024-04-29 | +6 +24 | Oasys (OAS) | NZ$ 0.11 $0.07 | 0.49% -1.70% | 0.00000105542 | NZ$ 2,352,418 NZ$ 230,400,391 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.98 $33.54 | |
OAS/AUD - A$ 0.10 OAS/BGN - 0.12 лв. OAS/BRL - R$ 0.34 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.48 OAS/CZK - Kč 1.55 OAS/DKK - kr. 0.46
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.52 OAS/HRK - kn 0.47 OAS/HUF - Ft 24.16 OAS/IDR - Rp 1,072 OAS/ILS - ₪ 0.25 OAS/INR - ₹ 5.51
OAS/JPY - ¥ 10.53 OAS/KRW - ₩ 91.20 OAS/MXN - Mex$ 1.14 OAS/MYR - RM 0.32 OAS/NOK - kr 0.73 OAS/NZD - NZ$ 0.11 OAS/PHP - ₱ 3.81 OAS/PLN - zł 0.27
OAS/RON - lei 0.31 OAS/RUB - ₽ 6.10 OAS/SEK - kr 0.72 OAS/SGD - S$ 0.09 OAS/THB - ฿ 2.45 OAS/TRY - ₺ 2.15 OAS/USD - $ 0.07 OAS/ZAR - R 1.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 353 2024-04-29 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 0.49% -1.70% | 0.00000105542 | NZ$ 2,352,418 NZ$ 230,400,391 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 4.23% -1.22% | 0.00000106075 | NZ$ 2,537,400 NZ$ 236,315,529 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 2.40% -0.74% | 0.0000010259 | NZ$ 1,627,716 NZ$ 227,136,083 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -1.83% -2.58% | 0.000000988828 | NZ$ 1,561,490 NZ$ 221,016,972 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -4.44% -0.68% | 0.000000996685 | NZ$ 1,670,410 NZ$ 225,864,007 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 0.79% 6.48% | 0.00000105473 | NZ$ 1,984,752 NZ$ 236,548,177 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -1.57% 6.14% | 0.00000101054 | NZ$ 1,829,861 NZ$ 235,561,341 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 0.13% 7.53% | 0.00000102747 | NZ$ 2,333,656 NZ$ 240,303,625 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 4.46% 0.47% | 0.00000105404 | NZ$ 2,666,517 NZ$ 241,321,553 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 1.11% -0.42% | 0.00000101121 | NZ$ 1,892,485 NZ$ 231,102,636 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -0.05% -14.14% | 0.00000100855 | NZ$ 2,349,131 NZ$ 230,431,728 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 2.17% -18.18% | 0.00000102204 | NZ$ 2,137,303 NZ$ 228,256,262 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 0.46% -21.52% | 0.00000102998 | NZ$ 1,915,624 NZ$ 223,677,343 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | -0.72% -23.45% | 0.000000986005 | NZ$ 3,532,629 NZ$ 223,423,812 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -6.44% -27.79% | 0.00000100392 | NZ$ 4,063,954 NZ$ 222,621,414 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -0.02% -17.97% | 0.00000106682 | NZ$ 3,490,097 NZ$ 237,969,846 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -10.11% -16.58% | 0.00000108108 | NZ$ 3,656,508 NZ$ 238,011,124 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | -4.16% -6.90% | 0.00000113788 | NZ$ 3,354,396 NZ$ 264,083,100 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -1.88% -1.09% | 0.00000113052 | NZ$ 2,373,832 NZ$ 276,118,164 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -2.01% 2.83% | 0.00000114701 | NZ$ 3,811,550 NZ$ 277,222,963 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -6.35% 5.29% | 0.00000119153 | NZ$ 2,777,428 NZ$ 283,997,507 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 8.88% 6.81% | 0.00000122761 | NZ$ 3,881,259 NZ$ 305,053,725 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 1.67% -12.08% | 0.00000119989 | NZ$ 2,432,591 NZ$ 286,612,904 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 3.80% -11.14% | 0.00000118046 | NZ$ 1,537,418 NZ$ 281,938,807 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -3.06% -16.81% | 0.0000011624 | NZ$ 2,768,465 NZ$ 272,054,423 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | 2.01% -15.73% | 0.00000118142 | NZ$ 2,247,245 NZ$ 277,333,632 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 4.70% -14.27% | 0.00000124931 | NZ$ 3,340,298 NZ$ 286,880,929 | 0.00% 0.01% | 2,080,304,978 | 351 2024-04-02 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -5.01% -18.98% | 0.0000011932 | NZ$ 9,620,714 NZ$ 274,012,804 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-01 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.14 | -11.99% -17.67% | 0.00000118375 | NZ$ 8,221,451 NZ$ 287,163,457 | 0.00% 0.01% | 2,080,304,978 | 330 2024-03-31 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 2.42% -1.70% | 0.00000132306 | NZ$ 2,863,207 NZ$ 326,787,467 | 0.00% 0.01% | 2,080,304,978 |
|