CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,173,864,587,605 ||| 24h vol: NZ$ 195,976,879,540 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 NYM (NYM)NZ$ 0.29
$0.18		-2.03%
-2.93%		 0.00000279726NZ$ 3,348,894 
NZ$ 210,524,356 		0.00%
0.01% 		 717,197,731 
1,000,000,000 		$6.38
$8.89
NYM NYM =
NZD

NYM/AUD - A$ 0.27
NYM/BGN - 0.32 лв.
NYM/BRL - R$ 0.90
NYM/CAD - C$ 0.24
NYM/CHF - Fr. 0.16
NYM/CNY - CN¥ 1.27
NYM/CZK - Kč 4.11
NYM/DKK - kr. 1.22
NYM/EUR - € 0.16
NYM/GBP - £ 0.14
NYM/HKD - HK$ 1.37
NYM/HRK - kn 1.24
NYM/HUF - Ft 64.04
NYM/IDR - Rp 2,842
NYM/ILS - ₪ 0.67
NYM/INR - ₹ 14.60
NYM/JPY - ¥ 27.90
NYM/KRW - ₩ 241.71
NYM/MXN - Mex$ 3.01
NYM/MYR - RM 0.84
NYM/NOK - kr 1.93
NYM/NZD - NZ$ 0.29
NYM/PHP - ₱ 10.10
NYM/PLN - zł 0.71
NYM/RON - lei 0.81
NYM/RUB - ₽ 16.16
NYM/SEK - kr 1.91
NYM/SGD - S$ 0.24
NYM/THB - ฿ 6.48
NYM/TRY - ₺ 5.69
NYM/USD - $ 0.18
NYM/ZAR - R 3.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-04-29		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-2.03%
-2.93%		 0.00000279726NZ$ 3,348,894 
NZ$ 210,524,356 		0.00%
0.01%		  717,197,731 
377
2024-04-28		NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.301.27%
-1.17%		 0.00000281506NZ$ 3,331,072 
NZ$ 216,212,281 		0.00%
0.01%		  717,197,731 
377
2024-04-27		NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.30-1.67%
-1.59%		 0.0000027974NZ$ 3,498,042 
NZ$ 213,523,850 		0.00%
0.01%		  717,197,731 
379
2024-04-26		NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.30-0.32%
1.84%		 0.00000279449NZ$ 3,679,773 
NZ$ 215,337,351 		0.00%
0.01%		  717,197,731 
380
2024-04-25		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-1.68%
-1.69%		 0.00000277423NZ$ 4,071,568 
NZ$ 216,742,478 		0.00%
0.01%		  717,197,731 
383
2024-04-24		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.31-2.84%
0.89%		 0.00000283656NZ$ 3,996,456 
NZ$ 219,321,040 		0.00%
0.01%		  717,197,731 
381
2024-04-23		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.322.67%
6.20%		 0.00000282155NZ$ 3,452,006 
NZ$ 226,751,296 		0.00%
0.01%		  717,197,731 
382
2024-04-22		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.310.14%
0.53%		 0.00000272595NZ$ 3,541,049 
NZ$ 219,797,267 		0.00%
0.00%		  717,197,731 
376
2024-04-21		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.310.66%
-1.07%		 0.00000279603NZ$ 3,361,835 
NZ$ 220,695,576 		0.00%
0.01%		  717,197,731 
381
2024-04-20		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.312.41%
-0.70%		 0.00000278447NZ$ 3,169,359 
NZ$ 219,389,971 		0.00%
0.01%		  717,197,731 
377
2024-04-19		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-3.80%
-13.78%		 0.0000027297NZ$ 3,874,269 
NZ$ 215,015,900 		0.00%
0.01%		  717,197,731 
363
2024-04-18		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.310.96%
-18.48%		 0.00000287159NZ$ 3,217,542 
NZ$ 221,100,180 		0.00%
0.01%		  717,197,731 
358
2024-04-17		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.311.92%
-20.18%		 0.00000292371NZ$ 3,669,590 
NZ$ 218,896,689 		0.00%
0.01%		  717,197,731 
370
2024-04-16		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-2.30%
-23.13%		 0.00000275351NZ$ 3,334,410 
NZ$ 215,104,366 		0.00%
0.01%		  717,197,731 
364
2024-04-15		NZ$ 0.31NZ$ 0.32NZ$ 0.30NZ$ 0.30-1.45%
-24.42%		 0.00000284877NZ$ 3,677,026 
NZ$ 217,790,059 		0.00%
0.01%		  717,197,731 
358
2024-04-14		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.311.66%
-23.44%		 0.00000287386NZ$ 4,649,113 
NZ$ 221,008,051 		0.00%
0.01%		  717,197,731 
344
2024-04-13		NZ$ 0.34NZ$ 0.35NZ$ 0.30NZ$ 0.30-12.47%
-22.65%		 0.00000286409NZ$ 5,256,481 
NZ$ 217,388,775 		0.00%
0.01%		  717,197,731 
345
2024-04-12		NZ$ 0.37NZ$ 0.38NZ$ 0.34NZ$ 0.34-7.58%
-10.50%		 0.0000030893NZ$ 3,989,959 
NZ$ 247,181,306 		0.00%
0.01%		  717,197,731 
359
2024-04-11		NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-0.86%
-3.68%		 0.00000318789NZ$ 3,526,083 
NZ$ 268,430,610 		0.00%
0.01%		  717,197,731 
361
2024-04-10		NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.37-1.17%
-7.83%		 0.00000320119NZ$ 3,735,967 
NZ$ 266,739,213 		0.00%
0.01%		  717,197,731 
359
2024-04-09		NZ$ 0.39NZ$ 0.39NZ$ 0.38NZ$ 0.38-3.93%
-7.91%		 0.000003314NZ$ 4,457,467 
NZ$ 272,315,649 		0.00%
0.01%		  717,197,731 
351
2024-04-08		NZ$ 0.40NZ$ 0.40NZ$ 0.40NZ$ 0.40-0.33%
-4.98%		 0.00000333264NZ$ 4,171,584 
NZ$ 285,505,440 		0.00%
0.01%		  717,197,731 
347
2024-04-07		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.402.72%
-9.48%		 0.00000346339NZ$ 3,792,453 
NZ$ 284,343,845 		0.00%
0.01%		  715,015,018 
351
2024-04-06		NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.391.35%
-12.25%		 0.0000033895NZ$ 3,835,020 
NZ$ 278,245,805 		0.00%
0.01%		  715,015,018 
347
2024-04-05		NZ$ 0.39NZ$ 0.39NZ$ 0.38NZ$ 0.39-0.67%
-12.66%		 0.00000342825NZ$ 4,162,109 
NZ$ 275,777,418 		0.00%
0.01%		  715,015,018 
350
2024-04-04		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.39-5.13%
-16.47%		 0.00000342081NZ$ 4,606,653 
NZ$ 276,003,728 		0.00%
0.01%		  715,015,018 
337
2024-04-03		NZ$ 0.42NZ$ 0.42NZ$ 0.41NZ$ 0.41-1.79%
-3.17%		 0.00000372937NZ$ 4,056,367 
NZ$ 294,344,733 		0.00%
0.01%		  715,015,018 
334
2024-04-02		NZ$ 0.43NZ$ 0.43NZ$ 0.42NZ$ 0.42-1.77%
3.82%		 0.00000378103NZ$ 4,616,328 
NZ$ 298,438,929 		0.00%
0.01%		  715,015,018 
340
2024-04-01		NZ$ 0.44NZ$ 0.44NZ$ 0.42NZ$ 0.42-4.18%
3.87%		 0.00000362231NZ$ 4,094,714 
NZ$ 302,025,029 		0.00%
0.01%		  715,015,018 
339
2024-03-31		NZ$ 0.44NZ$ 0.45NZ$ 0.44NZ$ 0.44-0.76%
15.05%		 0.00000371695NZ$ 3,597,272 
NZ$ 315,545,395 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s