CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,191,988,571,418 ||| 24h vol: NZ$ 174,665,641,960 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Numbers Protocol (NUM)NZ$ 0.26
$0.16		5.68%
6.82%		 0.00000218348NZ$ 3,079,884 
NZ$ 154,751,317 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
NZD

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-09		NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.265.68%
6.82%		 0.00000218348NZ$ 3,079,884 
NZ$ 154,751,317 		0.00%
0.00%		  599,544,975 
498
2024-04-08		NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.267.56%
10.78%		 0.00000220815NZ$ 3,029,399 
NZ$ 158,138,388 		0.00%
0.00%		  599,544,975 
494
2024-04-07		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.257.25%
-6.05%		 0.00000220208NZ$ 2,310,909 
NZ$ 152,297,928 		0.00%
0.00%		  599,544,975 
493
2024-04-06		NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.257.80%
5.96%		 0.00000220398NZ$ 2,176,179 
NZ$ 151,707,304 		0.00%
0.00%		  599,544,975 
493
2024-04-03		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.258.38%
11.47%		 0.00000227597NZ$ 3,916,057 
NZ$ 150,953,795 		0.00%
0.00%		  599,544,975 
497
2024-04-02		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.25-10.82%
-1.06%		 0.00000217961NZ$ 3,932,441 
NZ$ 147,309,148 		0.00%
0.00%		  599,544,975 
494
2024-04-01		NZ$ 0.29NZ$ 0.29NZ$ 0.26NZ$ 0.26-4.87%
9.52%		 0.00000222407NZ$ 4,127,427 
NZ$ 155,597,658 		0.00%
0.00%		  599,544,975 
477
2024-03-31		NZ$ 0.27NZ$ 0.30NZ$ 0.27NZ$ 0.2923.79%
17.90%		 0.00000246274NZ$ 5,237,249 
NZ$ 175,307,489 		0.00%
0.00%		  599,544,975 
500
2024-03-25		NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.268.52%
-0.38%		 0.00000220146NZ$ 2,772,426 
NZ$ 154,832,997 		0.00%
0.00%		  599,544,975 
498
2024-03-24		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.25-2.50%
-17.22%		 0.00000224419NZ$ 2,394,132 
NZ$ 147,377,469 		0.00%
0.00%		  599,544,975 
488
2024-03-23		NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.255.90%
-3.49%		 0.00000234483NZ$ 2,511,743 
NZ$ 151,887,471 		0.00%
0.00%		  599,544,975 
492
2024-03-22		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.24-6.24%
-16.96%		 0.0000022902NZ$ 2,826,970 
NZ$ 143,788,605 		0.00%
0.00%		  599,544,975 
487
2024-03-21		NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.26-11.89%
-12.67%		 0.0000023872NZ$ 4,574,096 
NZ$ 154,139,924 		0.00%
0.00%		  599,544,975 
456
2024-03-20		NZ$ 0.25NZ$ 0.30NZ$ 0.23NZ$ 0.2920.06%
-8.81%		 0.00000259845NZ$ 5,072,721 
NZ$ 174,010,124 		0.00%
0.00%		  599,544,975 
468
2024-03-19		NZ$ 0.27NZ$ 0.27NZ$ 0.23NZ$ 0.26-1.85%
-24.99%		 0.0000025019NZ$ 5,670,085 
NZ$ 157,792,930 		0.00%
0.00%		  599,544,975 
473
2024-03-18		NZ$ 0.29NZ$ 0.29NZ$ 0.26NZ$ 0.26-7.99%
-36.55%		 0.00000237146NZ$ 4,298,284 
NZ$ 154,305,997 		0.00%
0.00%		  587,695,372 
473
2024-03-17		NZ$ 0.25NZ$ 0.30NZ$ 0.25NZ$ 0.2910.00%
-16.08%		 0.00000254335NZ$ 5,099,433 
NZ$ 167,988,936 		0.00%
0.00%		  587,695,372 
470
2024-03-16		NZ$ 0.29NZ$ 0.31NZ$ 0.27NZ$ 0.27-6.78%
-16.79%		 0.00000243586NZ$ 4,585,929 
NZ$ 156,188,565 		0.00%
0.00%		  587,695,372 
470
2024-03-15		NZ$ 0.31NZ$ 0.31NZ$ 0.26NZ$ 0.29-7.17%
14.19%		 0.00000253533NZ$ 5,937,969 
NZ$ 168,542,423 		0.00%
0.00%		  587,695,372 
473
2024-03-14		NZ$ 0.31NZ$ 0.32NZ$ 0.27NZ$ 0.30-1.55%
15.64%		 0.00000262262NZ$ 6,249,254 
NZ$ 178,774,625 		0.00%
0.00%		  587,695,372 
471
2024-03-13		NZ$ 0.34NZ$ 0.35NZ$ 0.30NZ$ 0.30-12.53%
10.45%		 0.00000254438NZ$ 7,003,489 
NZ$ 177,923,672 		0.00%
0.00%		  587,695,372 
440
2024-03-12		NZ$ 0.40NZ$ 0.40NZ$ 0.35NZ$ 0.35-14.46%
80.88%		 0.0000030281NZ$ 8,958,707 
NZ$ 205,141,939 		0.00%
0.00%		  587,695,372 
398
2024-03-11		NZ$ 0.34NZ$ 0.41NZ$ 0.34NZ$ 0.4119.12%
86.00%		 0.00000347627NZ$ 9,913,827 
NZ$ 239,972,543 		0.00%
0.01%		  587,695,372 
434
2024-03-10		NZ$ 0.30NZ$ 0.37NZ$ 0.29NZ$ 0.347.41%
34.75%		 0.00000302583NZ$ 9,642,261 
NZ$ 199,415,329 		0.00%
0.00%		  587,695,372 
446
2024-03-09		NZ$ 0.25NZ$ 0.33NZ$ 0.25NZ$ 0.3126.53%
132.72%		 0.00000282214NZ$ 11,667,253 
NZ$ 183,987,745 		0.00%
0.00%		  587,695,372 
484
2024-03-08		NZ$ 0.24NZ$ 0.26NZ$ 0.23NZ$ 0.25-5.44%
182.48%		 0.00000225656NZ$ 5,753,524 
NZ$ 147,007,168 		0.00%
0.00%		  587,695,372 
473
2024-03-07		NZ$ 0.30NZ$ 0.30NZ$ 0.23NZ$ 0.26-6.62%
225.23%		 0.00000238528NZ$ 7,987,787 
NZ$ 153,546,257 		0.00%
0.00%		  587,695,372 
446
2024-03-06		NZ$ 0.22NZ$ 0.28NZ$ 0.22NZ$ 0.2844.14%
251.32%		 0.00000260053NZ$ 6,683,702 
NZ$ 165,804,261 		0.00%
0.00%		  587,695,372 
493
2024-03-05		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.23-8.17%
152.74%		 0.00000206926NZ$ 12,075,576 
NZ$ 133,695,042 		0.00%
0.00%		  587,695,372 
500
2024-03-04		NZ$ 0.29NZ$ 0.32NZ$ 0.22NZ$ 0.22-14.19%
151.41%		 0.00000197987NZ$ 20,247,125 
NZ$ 128,516,375 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s