CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,348,840,652,721 ||| 24h vol: NZ$ 159,223,224,468 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
353 Node AI (GPU)NZ$ 2.63
$1.58		-2.52%
44.52%		 0.0000248034NZ$ 2,057,552 
NZ$ 237,712,305 		0.00%
0.01% 		 90,264,133 
99,809,763 		$7.25
$8.02
GPU Node AI =
NZD

GPU/AUD - A$ 2.40
GPU/BGN - 2.88 лв.
GPU/BRL - R$ 8.03
GPU/CAD - C$ 2.16
GPU/CHF - Fr. 1.43
GPU/CNY - CN¥ 11.46
GPU/CZK - Kč 36.84
GPU/DKK - kr. 10.97
GPU/EUR - € 1.47
GPU/GBP - £ 1.26
GPU/HKD - HK$ 12.37
GPU/HRK - kn 11.21
GPU/HUF - Ft 572.95
GPU/IDR - Rp 25,276
GPU/ILS - ₪ 5.88
GPU/INR - ₹ 131.98
GPU/JPY - ¥ 242.27
GPU/KRW - ₩ 2,146.45
GPU/MXN - Mex$ 26.87
GPU/MYR - RM 7.50
GPU/NOK - kr 17.23
GPU/NZD - NZ$ 2.63
GPU/PHP - ₱ 90.32
GPU/PLN - zł 6.36
GPU/RON - lei 7.31
GPU/RUB - ₽ 145.00
GPU/SEK - kr 17.08
GPU/SGD - S$ 2.14
GPU/THB - ฿ 58.25
GPU/TRY - ₺ 51.21
GPU/USD - $ 1.58
GPU/ZAR - R 29.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
359
2024-05-06		NZ$ 2.59NZ$ 2.59NZ$ 2.59NZ$ 2.59-4.35%
37.20%		 0.0000243151NZ$ 2,093,038 
NZ$ 233,995,758 		0.00%
0.01%		  90,264,133 
353
2024-05-05		NZ$ 2.71NZ$ 2.71NZ$ 2.60NZ$ 2.63-2.52%
44.52%		 0.0000248034NZ$ 2,057,552 
NZ$ 237,712,305 		0.00%
0.01%		  90,264,133 
351
2024-05-04		NZ$ 2.65NZ$ 2.85NZ$ 2.54NZ$ 2.703.93%
26.93%		 0.0000254028NZ$ 3,272,667 
NZ$ 243,867,532 		0.00%
0.01%		  90,264,133 
352
2024-05-03		NZ$ 2.23NZ$ 2.67NZ$ 2.22NZ$ 2.6717.59%
18.92%		 0.0000253321NZ$ 3,671,726 
NZ$ 240,924,932 		0.00%
0.01%		  90,264,133 
376
2024-05-02		NZ$ 1.93NZ$ 2.28NZ$ 1.86NZ$ 2.2816.70%
5.26%		 0.0000228248NZ$ 3,883,942 
NZ$ 206,125,643 		0.00%
0.01%		  90,264,133 
405
2024-05-01		NZ$ 1.92NZ$ 1.96NZ$ 1.58NZ$ 1.969.01%
-19.69%		 0.000019985NZ$ 4,406,528 
NZ$ 177,301,110 		0.00%
0.00%		  90,264,133 
427
2024-04-30		NZ$ 2.05NZ$ 2.05NZ$ 1.69NZ$ 1.78-7.06%
-33.74%		 0.000017632NZ$ 2,913,550 
NZ$ 160,675,062 		0.00%
0.00%		  90,264,133 
420
2024-04-29		NZ$ 1.90NZ$ 1.99NZ$ 1.81NZ$ 1.994.20%
-28.88%		 0.000018563NZ$ 3,072,477 
NZ$ 179,461,652 		0.00%
0.00%		  90,264,133 
444
2024-04-28		NZ$ 2.09NZ$ 2.23NZ$ 1.84NZ$ 1.84-14.39%
-35.89%		 0.0000172197NZ$ 3,804,279 
NZ$ 166,453,878 		0.00%
0.00%		  90,264,133 
401
2024-04-27		NZ$ 2.27NZ$ 2.27NZ$ 2.11NZ$ 2.14-8.49%
-23.86%		 0.0000200968NZ$ 2,324,699 
NZ$ 193,060,659 		0.00%
0.00%		  90,264,133 
385
2024-04-26		NZ$ 2.30NZ$ 2.32NZ$ 2.12NZ$ 2.297.11%
-13.59%		 0.0000213502NZ$ 3,279,923 
NZ$ 207,059,622 		0.00%
0.00%		  90,264,133 
408
2024-04-25		NZ$ 2.40NZ$ 2.41NZ$ 2.05NZ$ 2.15-11.32%
-13.51%		 0.0000197199NZ$ 4,280,016 
NZ$ 193,902,064 		0.00%
0.00%		  90,264,133 
382
2024-04-24		NZ$ 2.66NZ$ 2.66NZ$ 2.32NZ$ 2.45-10.15%
0.65%		 0.0000227074NZ$ 3,359,365 
NZ$ 220,969,416 		0.00%
0.01%		  90,264,133 
355
2024-04-23		NZ$ 2.90NZ$ 2.90NZ$ 2.51NZ$ 2.73-2.93%
2.41%		 0.0000243906NZ$ 3,226,215 
NZ$ 246,694,776 		0.00%
0.01%		  90,264,133 
350
2024-04-22		NZ$ 2.93NZ$ 3.20NZ$ 2.82NZ$ 2.85-1.26%
6.91%		 0.0000253479NZ$ 3,481,244 
NZ$ 257,230,230 		0.00%
0.01%		  90,264,133 
339
2024-04-21		NZ$ 2.93NZ$ 3.03NZ$ 2.81NZ$ 2.901.87%
37.45%		 0.0000263688NZ$ 1,901,014 
NZ$ 261,950,176 		0.00%
0.01%		  90,264,133 
340
2024-04-20		NZ$ 2.68NZ$ 2.84NZ$ 2.50NZ$ 2.846.54%
22.20%		 0.0000258228NZ$ 2,210,661 
NZ$ 256,067,015 		0.00%
0.01%		  90,264,133 
344
2024-04-19		NZ$ 2.49NZ$ 2.82NZ$ 2.30NZ$ 2.707.22%
-15.40%		 0.0000245811NZ$ 3,603,324 
NZ$ 243,686,615 		0.00%
0.01%		  90,264,133 
356
2024-04-18		NZ$ 2.44NZ$ 2.49NZ$ 2.11NZ$ 2.490.43%
-23.81%		 0.0000231779NZ$ 3,272,405 
NZ$ 224,603,588 		0.00%
0.01%		  90,264,133 
356
2024-04-17		NZ$ 2.73NZ$ 2.73NZ$ 2.31NZ$ 2.45-8.55%
-34.31%		 0.0000234591NZ$ 2,711,554 
NZ$ 221,051,252 		0.00%
0.01%		  90,264,133 
337
2024-04-16		NZ$ 2.67NZ$ 2.70NZ$ 2.34NZ$ 2.700.73%
-30.14%		 0.0000247873NZ$ 3,265,793 
NZ$ 243,706,412 		0.00%
0.01%		  90,264,133 
337
2024-04-15		NZ$ 2.53NZ$ 3.16NZ$ 2.42NZ$ 2.6626.94%
-35.61%		 0.0000249093NZ$ 6,327,912 
NZ$ 239,672,773 		0.00%
0.01%		  90,264,133 
396
2024-04-14		NZ$ 2.27NZ$ 2.76NZ$ 2.09NZ$ 2.093.39%
-47.54%		 0.0000195083NZ$ 8,694,044 
NZ$ 188,815,622 		0.00%
0.00%		  90,264,133 
385
2024-04-13		NZ$ 3.14NZ$ 3.28NZ$ 2.00NZ$ 2.00-36.32%
-45.27%		 0.0000189407NZ$ 13,097,524 
NZ$ 180,934,835 		0.00%
0.00%		  90,264,133 
311
2024-04-12		NZ$ 3.03NZ$ 3.26NZ$ 2.45NZ$ 3.23-1.98%
-14.56%		 0.0000289536NZ$ 9,078,693 
NZ$ 291,563,840 		0.00%
0.01%		  90,264,133 
338
2024-04-11		NZ$ 3.59NZ$ 3.64NZ$ 3.23NZ$ 3.23-12.08%
-21.60%		 0.0000275389NZ$ 4,562,125 
NZ$ 291,844,380 		0.00%
0.01%		  90,264,133 
322
2024-04-10		NZ$ 3.54NZ$ 3.63NZ$ 3.13NZ$ 3.636.29%
-6.73%		 0.0000312088NZ$ 5,561,788 
NZ$ 327,287,107 		0.00%
0.01%		  90,264,133 
321
2024-04-09		NZ$ 3.79NZ$ 3.84NZ$ 3.47NZ$ 3.76-7.29%
-3.67%		 0.000032824NZ$ 5,294,426 
NZ$ 339,459,603 		0.00%
0.01%		  90,264,133 
312
2024-04-08		NZ$ 4.25NZ$ 4.25NZ$ 3.88NZ$ 3.985.17%
-4.97%		 0.0000333271NZ$ 6,876,063 
NZ$ 359,335,177 		0.00%
0.01%		  90,264,133 
309
2024-04-07		NZ$ 3.66NZ$ 3.97NZ$ 3.66NZ$ 3.948.84%
5.61%		 0.0000343142NZ$ 4,339,051 
NZ$ 355,644,758 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s