Top CryptoCurrencies 2024 Market cap: NZ$ 4,248,136,132,614 ||| 24h vol: NZ$ 184,178,768,905 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 442 | 2024-04-21 449 | 2024-04-22 | -7 457 | 2024-04-23 | -8 469 | 2024-04-24 | -12 469 | 2024-04-25 | 484 | 2024-04-26 | -15 484 | 2024-04-27 | -42 | Niza Global (NIZA) | NZ$ 0.02 $0.01 | -1.61% -1.73% | 0.000000228107 | NZ$ 273,267 NZ$ 131,233,768 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | |
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-03-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.61% -1.73% | 0.000000228107 | NZ$ 273,267 NZ$ 131,233,768 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.22% -5.98% | 0.00000023142 | NZ$ 448,394 NZ$ 131,267,630 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.04% -1.41% | 0.000000236624 | NZ$ 410,683 NZ$ 132,537,079 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -0.60% -2.05% | 0.000000261692 | NZ$ 1,081,262 NZ$ 137,044,656 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.84% -9.02% | 0.000000274205 | NZ$ 1,538,213 NZ$ 137,581,229 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.28% -9.64% | 0.000000298821 | NZ$ 1,324,278 NZ$ 141,294,319 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.75% -9.87% | 0.000000284846 | NZ$ 748,742 NZ$ 107,242,399 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -5.15% -25.16% | 0.000000280362 | NZ$ 609,887 NZ$ 104,319,814 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.82% -15.52% | 0.000000292266 | NZ$ 418,425 NZ$ 110,177,372 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -4.18% -20.08% | 0.000000283078 | NZ$ 746,180 NZ$ 106,659,845 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -8.65% -15.79% | 0.000000290316 | NZ$ 1,960,012 NZ$ 111,514,117 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.16% -8.79% | 0.000000319467 | NZ$ 3,315,457 NZ$ 122,234,268 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -9.18% -12.42% | 0.000000333107 | NZ$ 3,050,296 NZ$ 99,048,018 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 7.07% -3.44% | 0.000000367402 | NZ$ 3,301,812 NZ$ 110,478,361 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.07% -4.20% | 0.000000347026 | NZ$ 740,106 NZ$ 103,248,038 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.80% -3.51% | 0.000000351973 | NZ$ 626,099 NZ$ 106,029,466 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.63% -7.91% | 0.000000361455 | NZ$ 563,528 NZ$ 103,479,290 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -9.43% -4.24% | 0.000000364595 | NZ$ 345,478 NZ$ 104,339,186 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -4.24% 4.06% | 0.000000417118 | NZ$ 571,652 NZ$ 114,052,854 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 8.22% 10.46% | 0.000000445823 | NZ$ 384,036 NZ$ 121,459,426 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 5.32% -4.81% | 0.000000417033 | NZ$ 1,378,625 NZ$ 113,403,267 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.00% -13.24% | 0.000000412924 | NZ$ 2,247,264 NZ$ 107,809,575 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.83% -14.29% | 0.000000427974 | NZ$ 1,131,445 NZ$ 109,080,131 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.89% -16.13% | 0.00000045226 | NZ$ 598,074 NZ$ 113,463,375 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.98% -24.23% | 0.000000447946 | NZ$ 666,685 NZ$ 110,250,949 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.26% -21.58% | 0.00000045291 | NZ$ 978,536 NZ$ 111,964,414 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -7.84% -20.06% | 0.000000447128 | NZ$ 758,759 NZ$ 111,816,153 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -4.01% -21.15% | 0.000000479868 | NZ$ 704,351 NZ$ 118,526,835 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | -2.20% -15.50% | 0.000000502385 | NZ$ 603,969 NZ$ 123,871,678 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.92% -20.21% | 0.000000517451 | NZ$ 2,031,474 NZ$ 127,068,882 | 0.00% 0.00% | 3,523,443,272 |
|