CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,155,231,385,615 ||| 24h vol: NZ$ 192,184,689,836 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
416 NFPrompt (NFP)NZ$ 0.71
$0.42		-6.54%
-14.28%		 0.00000678396NZ$ 17,514,585 
NZ$ 177,018,939 		0.01%
0.00% 		 250,000,000 
1,000,000,000 		$5.36
$21.45
NFP NFPrompt =
NZD

NFP/AUD - A$ 0.64
NFP/BGN - 0.77 лв.
NFP/BRL - R$ 2.16
NFP/CAD - C$ 0.58
NFP/CHF - Fr. 0.39
NFP/CNY - CN¥ 3.06
NFP/CZK - Kč 9.92
NFP/DKK - kr. 2.94
NFP/EUR - € 0.39
NFP/GBP - £ 0.34
NFP/HKD - HK$ 3.31
NFP/HRK - kn 2.99
NFP/HUF - Ft 154.47
NFP/IDR - Rp 6,856
NFP/ILS - ₪ 1.62
NFP/INR - ₹ 35.21
NFP/JPY - ¥ 67.30
NFP/KRW - ₩ 583.05
NFP/MXN - Mex$ 7.26
NFP/MYR - RM 2.02
NFP/NOK - kr 4.65
NFP/NZD - NZ$ 0.71
NFP/PHP - ₱ 24.36
NFP/PLN - zł 1.70
NFP/RON - lei 1.96
NFP/RUB - ₽ 38.97
NFP/SEK - kr 4.61
NFP/SGD - S$ 0.58
NFP/THB - ฿ 15.64
NFP/TRY - ₺ 13.74
NFP/USD - $ 0.42
NFP/ZAR - R 7.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
416
2024-04-29		NZ$ 0.74NZ$ 0.74NZ$ 0.71NZ$ 0.71-6.54%
-14.28%		 0.00000678396NZ$ 17,514,585 
NZ$ 177,018,939 		0.01%
0.00%		  250,000,000 
408
2024-04-28		NZ$ 0.76NZ$ 0.78NZ$ 0.76NZ$ 0.760.36%
-6.74%		 0.00000712059NZ$ 13,847,776 
NZ$ 190,638,348 		0.01%
0.00%		  250,000,000 
406
2024-04-27		NZ$ 0.76NZ$ 0.77NZ$ 0.73NZ$ 0.76-0.83%
-3.19%		 0.00000715698NZ$ 16,466,136 
NZ$ 190,424,243 		0.01%
0.00%		  250,000,000 
404
2024-04-26		NZ$ 0.78NZ$ 0.78NZ$ 0.76NZ$ 0.77-3.49%
7.86%		 0.00000712157NZ$ 20,463,761 
NZ$ 191,290,638 		0.01%
0.00%		  250,000,000 
401
2024-04-25		NZ$ 0.78NZ$ 0.81NZ$ 0.75NZ$ 0.801.26%
13.82%		 0.0000073014NZ$ 23,088,041 
NZ$ 198,842,048 		0.01%
0.00%		  250,000,000 
411
2024-04-24		NZ$ 0.82NZ$ 0.85NZ$ 0.77NZ$ 0.77-5.61%
13.77%		 0.0000071447NZ$ 30,936,508 
NZ$ 192,563,408 		0.01%
0.00%		  250,000,000 
402
2024-04-23		NZ$ 0.84NZ$ 0.86NZ$ 0.81NZ$ 0.82-2.98%
17.06%		 0.0000073135NZ$ 25,132,200 
NZ$ 204,874,332 		0.01%
0.00%		  250,000,000 
395
2024-04-22		NZ$ 0.82NZ$ 0.84NZ$ 0.82NZ$ 0.842.28%
21.83%		 0.00000746284NZ$ 22,013,134 
NZ$ 209,753,470 		0.01%
0.00%		  250,000,000 
396
2024-04-21		NZ$ 0.80NZ$ 0.84NZ$ 0.80NZ$ 0.823.59%
16.79%		 0.00000749463NZ$ 45,075,806 
NZ$ 206,206,845 		0.02%
0.00%		  250,000,000 
406
2024-04-20		NZ$ 0.71NZ$ 0.80NZ$ 0.71NZ$ 0.8011.65%
17.74%		 0.00000724957NZ$ 24,626,042 
NZ$ 199,107,113 		0.01%
0.00%		  250,000,000 
418
2024-04-19		NZ$ 0.70NZ$ 0.73NZ$ 0.66NZ$ 0.721.85%
-16.31%		 0.00000656959NZ$ 24,681,887 
NZ$ 180,382,370 		0.01%
0.00%		  250,000,000 
420
2024-04-18		NZ$ 0.67NZ$ 0.70NZ$ 0.66NZ$ 0.702.33%
-35.48%		 0.00000652799NZ$ 19,026,361 
NZ$ 175,205,083 		0.01%
0.00%		  250,000,000 
422
2024-04-17		NZ$ 0.70NZ$ 0.70NZ$ 0.66NZ$ 0.68-2.89%
-39.04%		 0.00000652998NZ$ 25,541,680 
NZ$ 170,418,925 		0.01%
0.00%		  250,000,000 
416
2024-04-16		NZ$ 0.70NZ$ 0.71NZ$ 0.67NZ$ 0.712.14%
-39.11%		 0.0000065031NZ$ 28,927,604 
NZ$ 177,085,652 		0.01%
0.00%		  250,000,000 
421
2024-04-15		NZ$ 0.74NZ$ 0.76NZ$ 0.67NZ$ 0.69-1.95%
-45.80%		 0.00000643574NZ$ 37,268,373 
NZ$ 171,506,570 		0.01%
0.00%		  250,000,000 
412
2024-04-14		NZ$ 0.68NZ$ 0.73NZ$ 0.68NZ$ 0.7012.82%
-43.14%		 0.00000652573NZ$ 51,581,459 
NZ$ 174,933,174 		0.01%
0.00%		  250,000,000 
433
2024-04-13		NZ$ 0.85NZ$ 0.86NZ$ 0.62NZ$ 0.62-27.05%
-48.57%		 0.00000586053NZ$ 63,243,415 
NZ$ 155,055,673 		0.01%
0.00%		  250,000,000 
381
2024-04-12		NZ$ 1.07NZ$ 1.09NZ$ 0.77NZ$ 0.85-21.67%
-27.40%		 0.0000075869NZ$ 64,285,736 
NZ$ 211,602,533 		0.02%
0.00%		  250,000,000 
358
2024-04-11		NZ$ 1.11NZ$ 1.12NZ$ 1.07NZ$ 1.08-2.57%
-8.82%		 0.00000916196NZ$ 28,808,173 
NZ$ 268,917,076 		0.01%
0.01%		  250,000,000 
358
2024-04-10		NZ$ 1.12NZ$ 1.12NZ$ 1.04NZ$ 1.09-3.68%
-5.50%		 0.00000936137NZ$ 41,873,236 
NZ$ 271,904,356 		0.01%
0.01%		  250,000,000 
351
2024-04-09		NZ$ 1.22NZ$ 1.22NZ$ 1.13NZ$ 1.13-9.09%
-3.79%		 0.00000988024NZ$ 40,814,776 
NZ$ 283,001,118 		0.01%
0.01%		  250,000,000 
335
2024-04-08		NZ$ 1.23NZ$ 1.26NZ$ 1.21NZ$ 1.252.73%
-2.98%		 0.0000104967NZ$ 29,697,694 
NZ$ 313,458,003 		0.01%
0.01%		  250,000,000 
333
2024-04-07		NZ$ 1.20NZ$ 1.24NZ$ 1.20NZ$ 1.222.04%
-9.67%		 0.0000105898NZ$ 27,778,535 
NZ$ 303,986,130 		0.01%
0.01%		  250,000,000 
331
2024-04-06		NZ$ 1.16NZ$ 1.20NZ$ 1.16NZ$ 1.204.20%
-9.97%		 0.0000104923NZ$ 27,788,160 
NZ$ 301,153,302 		0.01%
0.01%		  250,000,000 
338
2024-04-05		NZ$ 1.19NZ$ 1.19NZ$ 1.12NZ$ 1.16-1.27%
-16.40%		 0.0000103181NZ$ 34,728,855 
NZ$ 290,209,609 		0.01%
0.01%		  250,000,000 
337
2024-04-04		NZ$ 1.16NZ$ 1.21NZ$ 1.14NZ$ 1.170.98%
-17.70%		 0.000010386NZ$ 39,574,758 
NZ$ 292,993,168 		0.01%
0.01%		  250,000,000 
341
2024-04-03		NZ$ 1.19NZ$ 1.23NZ$ 1.15NZ$ 1.15-3.40%
-23.35%		 0.0000104474NZ$ 40,298,800 
NZ$ 288,306,647 		0.01%
0.01%		  250,000,000 
333
2024-04-02		NZ$ 1.28NZ$ 1.28NZ$ 1.19NZ$ 1.19-7.66%
-14.32%		 0.0000108216NZ$ 51,256,422 
NZ$ 298,649,171 		0.01%
0.01%		  250,000,000 
322
2024-04-01		NZ$ 1.37NZ$ 1.37NZ$ 1.26NZ$ 1.30-4.25%
-6.86%		 0.0000111435NZ$ 62,404,189 
NZ$ 324,864,728 		0.02%
0.01%		  250,000,000 
320
2024-03-31		NZ$ 1.36NZ$ 1.38NZ$ 1.35NZ$ 1.360.93%
1.77%		 0.0000114464NZ$ 26,913,801 
NZ$ 339,758,358 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s