CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,939,298,381,541 ||| 24h vol: NZ$ 284,446,242,422 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
268 Neutron (NTRN)NZ$ 1.21
$0.72		5.90%
-9.01%		 0.000012395NZ$ 17,168,777 
NZ$ 337,428,441 		0.01%
0.01% 		 279,498,655 
999,863,171 		$10.16
$36.35
NTRN Neutron =
NZD

NTRN/AUD - A$ 1.10
NTRN/BGN - 1.31 лв.
NTRN/BRL - R$ 3.72
NTRN/CAD - C$ 0.98
NTRN/CHF - Fr. 0.66
NTRN/CNY - CN¥ 5.18
NTRN/CZK - Kč 16.75
NTRN/DKK - kr. 4.98
NTRN/EUR - € 0.67
NTRN/GBP - £ 0.57
NTRN/HKD - HK$ 5.60
NTRN/HRK - kn 5.07
NTRN/HUF - Ft 260.30
NTRN/IDR - Rp 11,589
NTRN/ILS - ₪ 2.69
NTRN/INR - ₹ 59.72
NTRN/JPY - ¥ 111.53
NTRN/KRW - ₩ 984.79
NTRN/MXN - Mex$ 12.13
NTRN/MYR - RM 3.41
NTRN/NOK - kr 7.89
NTRN/NZD - NZ$ 1.21
NTRN/PHP - ₱ 41.22
NTRN/PLN - zł 2.89
NTRN/RON - lei 3.33
NTRN/RUB - ₽ 66.94
NTRN/SEK - kr 7.81
NTRN/SGD - S$ 0.97
NTRN/THB - ฿ 26.44
NTRN/TRY - ₺ 23.13
NTRN/USD - $ 0.72
NTRN/ZAR - R 13.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
268
2024-05-02		NZ$ 1.20NZ$ 1.21NZ$ 1.18NZ$ 1.215.90%
-9.01%		 0.000012395NZ$ 17,168,777 
NZ$ 337,428,441 		0.01%
0.01%		  279,498,655 
273
2024-05-01		NZ$ 1.17NZ$ 1.19NZ$ 1.13NZ$ 1.192.89%
-13.29%		 0.0000121503NZ$ 20,850,195 
NZ$ 333,779,639 		0.01%
0.01%		  279,499,090 
278
2024-04-30		NZ$ 1.23NZ$ 1.23NZ$ 1.12NZ$ 1.15-4.35%
-19.81%		 0.0000113584NZ$ 15,377,980 
NZ$ 320,500,914 		0.01%
0.01%		  279,500,020 
278
2024-04-29		NZ$ 1.25NZ$ 1.25NZ$ 1.19NZ$ 1.22-2.49%
-15.70%		 0.0000114053NZ$ 14,799,871 
NZ$ 341,427,848 		0.01%
0.01%		  279,501,159 
277
2024-04-28		NZ$ 1.28NZ$ 1.29NZ$ 1.27NZ$ 1.280.27%
-5.80%		 0.0000119483NZ$ 9,225,845 
NZ$ 357,639,147 		0.01%
0.01%		  279,502,593 
274
2024-04-27		NZ$ 1.27NZ$ 1.28NZ$ 1.24NZ$ 1.28-0.42%
-4.22%		 0.0000119874NZ$ 16,458,938 
NZ$ 356,585,694 		0.01%
0.01%		  279,503,907 
275
2024-04-26		NZ$ 1.30NZ$ 1.30NZ$ 1.27NZ$ 1.28-3.63%
4.95%		 0.0000118814NZ$ 17,200,710 
NZ$ 356,808,103 		0.01%
0.01%		  279,505,012 
273
2024-04-25		NZ$ 1.35NZ$ 1.35NZ$ 1.31NZ$ 1.33-2.62%
10.12%		 0.0000122008NZ$ 25,199,319 
NZ$ 371,485,795 		0.01%
0.01%		  279,506,229 
265
2024-04-24		NZ$ 1.44NZ$ 1.47NZ$ 1.34NZ$ 1.34-6.15%
15.73%		 0.0000124493NZ$ 24,411,386 
NZ$ 375,134,396 		0.01%
0.01%		  279,507,501 
262
2024-04-23		NZ$ 1.45NZ$ 1.46NZ$ 1.42NZ$ 1.44-1.64%
19.23%		 0.0000128091NZ$ 24,022,092 
NZ$ 401,176,613 		0.01%
0.01%		  279,508,902 
257
2024-04-22		NZ$ 1.35NZ$ 1.47NZ$ 1.35NZ$ 1.456.35%
22.70%		 0.0000128918NZ$ 37,929,653 
NZ$ 405,113,101 		0.02%
0.01%		  279,510,300 
263
2024-04-21		NZ$ 1.35NZ$ 1.37NZ$ 1.34NZ$ 1.372.10%
13.99%		 0.0000124508NZ$ 21,159,341 
NZ$ 383,010,098 		0.01%
0.01%		  279,511,357 
270
2024-04-20		NZ$ 1.22NZ$ 1.34NZ$ 1.22NZ$ 1.349.77%
13.88%		 0.0000121898NZ$ 18,056,649 
NZ$ 374,310,435 		0.01%
0.01%		  279,512,629 
281
2024-04-19		NZ$ 1.22NZ$ 1.25NZ$ 1.15NZ$ 1.241.09%
-13.20%		 0.0000112631NZ$ 21,223,377 
NZ$ 345,762,075 		0.01%
0.01%		  279,514,062 
282
2024-04-18		NZ$ 1.15NZ$ 1.21NZ$ 1.14NZ$ 1.213.63%
-30.43%		 0.0000112754NZ$ 17,029,159 
NZ$ 338,347,942 		0.01%
0.01%		  279,515,152 
276
2024-04-17		NZ$ 1.21NZ$ 1.21NZ$ 1.13NZ$ 1.17-3.24%
-35.01%		 0.0000111862NZ$ 18,632,254 
NZ$ 326,403,747 		0.01%
0.01%		  279,516,425 
270
2024-04-16		NZ$ 1.20NZ$ 1.22NZ$ 1.16NZ$ 1.222.29%
-34.72%		 0.0000111704NZ$ 22,450,721 
NZ$ 340,096,641 		0.01%
0.01%		  279,517,946 
275
2024-04-15		NZ$ 1.25NZ$ 1.30NZ$ 1.15NZ$ 1.18-1.19%
-39.92%		 0.000011039NZ$ 28,488,972 
NZ$ 328,916,388 		0.01%
0.01%		  279,519,079 
271
2024-04-14		NZ$ 1.17NZ$ 1.24NZ$ 1.14NZ$ 1.199.85%
-35.73%		 0.0000111072NZ$ 40,057,794 
NZ$ 332,902,552 		0.01%
0.01%		  279,518,367 
275
2024-04-13		NZ$ 1.42NZ$ 1.42NZ$ 1.08NZ$ 1.08-22.85%
-40.55%		 0.0000102442NZ$ 53,170,793 
NZ$ 303,041,871 		0.01%
0.01%		  279,519,317 
260
2024-04-12		NZ$ 1.72NZ$ 1.79NZ$ 1.36NZ$ 1.39-20.06%
-23.89%		 0.0000124325NZ$ 39,720,908 
NZ$ 387,695,355 		0.01%
0.01%		  279,520,752 
246
2024-04-11		NZ$ 1.77NZ$ 1.80NZ$ 1.72NZ$ 1.73-2.34%
-5.96%		 0.0000147572NZ$ 17,788,194 
NZ$ 484,296,268 		0.01%
0.01%		  279,522,179 
246
2024-04-10		NZ$ 1.80NZ$ 1.80NZ$ 1.69NZ$ 1.75-3.48%
2.64%		 0.0000150433NZ$ 23,526,798 
NZ$ 488,530,268 		0.01%
0.01%		  279,520,094 
239
2024-04-09		NZ$ 1.92NZ$ 1.92NZ$ 1.81NZ$ 1.81-5.85%
6.77%		 0.0000158304NZ$ 24,046,415 
NZ$ 506,971,896 		0.01%
0.01%		  279,519,177 
237
2024-04-08		NZ$ 1.87NZ$ 1.96NZ$ 1.84NZ$ 1.935.48%
3.58%		 0.0000161656NZ$ 30,944,285 
NZ$ 539,748,853 		0.01%
0.01%		  279,520,376 
239
2024-04-07		NZ$ 1.81NZ$ 1.89NZ$ 1.81NZ$ 1.831.60%
-8.09%		 0.000015945NZ$ 18,480,646 
NZ$ 511,760,915 		0.01%
0.01%		  279,521,679 
237
2024-04-06		NZ$ 1.81NZ$ 1.84NZ$ 1.80NZ$ 1.820.51%
-8.79%		 0.0000158295NZ$ 13,679,927 
NZ$ 507,996,855 		0.01%
0.01%		  279,522,706 
235
2024-04-05		NZ$ 1.86NZ$ 1.86NZ$ 1.75NZ$ 1.82-1.65%
-10.46%		 0.000016136NZ$ 26,792,579 
NZ$ 507,440,626 		0.01%
0.01%		  279,523,788 
236
2024-04-04		NZ$ 1.71NZ$ 1.90NZ$ 1.70NZ$ 1.836.59%
-9.01%		 0.0000162199NZ$ 42,817,971 
NZ$ 511,610,889 		0.01%
0.01%		  279,524,706 
242
2024-04-03		NZ$ 1.71NZ$ 1.80NZ$ 1.71NZ$ 1.72-0.28%
-16.74%		 0.000015555NZ$ 29,010,273 
NZ$ 479,950,237 		0.01%
0.01%		  279,525,794 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s