Top CryptoCurrencies 2024 Market cap: NZ$ 4,303,845,445,367 ||| 24h vol: NZ$ 169,803,380,538 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | Neon EVM (NEON) | NZ$ 2.21 $1.31 | 17.86% -3.30% | 0.0000202291 | NZ$ 12,884,433 NZ$ 127,424,754 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.71 | |
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-15 | NZ$ 2.22 | NZ$ 2.22 | NZ$ 2.21 | NZ$ 2.21 | 17.86% -3.30% | 0.0000202291 | NZ$ 12,884,433 NZ$ 127,424,754 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | NZ$ 2.56 | NZ$ 2.56 | NZ$ 2.55 | NZ$ 2.55 | 0.95% -11.82% | 0.0000231526 | NZ$ 8,436,027 NZ$ 146,940,596 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | NZ$ 2.51 | NZ$ 2.59 | NZ$ 2.51 | NZ$ 2.59 | 7.15% -9.30% | 0.000023447 | NZ$ 10,385,100 NZ$ 149,210,826 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | NZ$ 2.45 | NZ$ 2.45 | NZ$ 2.45 | NZ$ 2.45 | -8.29% -1.54% | 0.0000223354 | NZ$ 7,037,311 NZ$ 141,433,873 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | NZ$ 2.75 | NZ$ 2.75 | NZ$ 2.61 | NZ$ 2.61 | -3.82% 10.66% | 0.0000226664 | NZ$ 8,024,196 NZ$ 150,522,210 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | NZ$ 2.75 | NZ$ 2.75 | NZ$ 2.71 | NZ$ 2.72 | -2.30% 15.75% | 0.0000230227 | NZ$ 6,068,347 NZ$ 156,690,481 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | NZ$ 2.77 | NZ$ 2.82 | NZ$ 2.75 | NZ$ 2.76 | 2.09% 21.39% | 0.0000236215 | NZ$ 10,381,969 NZ$ 159,184,058 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | NZ$ 2.80 | NZ$ 2.80 | NZ$ 2.70 | NZ$ 2.70 | -4.69% 20.08% | 0.0000231984 | NZ$ 8,584,422 NZ$ 155,916,796 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | NZ$ 2.88 | NZ$ 2.91 | NZ$ 2.81 | NZ$ 2.81 | -1.00% 21.52% | 0.0000237482 | NZ$ 9,428,543 NZ$ 161,781,507 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | NZ$ 2.97 | NZ$ 3.11 | NZ$ 2.82 | NZ$ 2.84 | 22.45% 22.07% | 0.0000247028 | NZ$ 67,968,977 NZ$ 163,619,323 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | NZ$ 2.50 | NZ$ 2.62 | NZ$ 2.49 | NZ$ 2.49 | -0.31% -25.73% | 0.000022301 | NZ$ 18,862,089 NZ$ 143,644,137 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | NZ$ 2.48 | NZ$ 2.57 | NZ$ 2.36 | NZ$ 2.57 | 3.42% -14.78% | 0.0000228762 | NZ$ 17,245,194 NZ$ 148,221,727 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | NZ$ 2.65 | NZ$ 3.00 | NZ$ 2.46 | NZ$ 2.46 | -7.49% -18.94% | 0.0000225195 | NZ$ 29,718,488 NZ$ 141,647,958 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | NZ$ 2.89 | NZ$ 2.89 | NZ$ 2.50 | NZ$ 2.67 | -6.23% -16.46% | 0.0000235876 | NZ$ 27,406,944 NZ$ 153,820,170 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | NZ$ 3.16 | NZ$ 3.16 | NZ$ 2.79 | NZ$ 2.79 | -12.48% -7.89% | 0.0000240489 | NZ$ 19,273,203 NZ$ 160,813,113 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | NZ$ 3.34 | NZ$ 3.34 | NZ$ 3.17 | NZ$ 3.20 | -4.76% 42.09% | 0.0000268675 | NZ$ 15,055,237 NZ$ 184,303,553 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | NZ$ 3.19 | NZ$ 3.71 | NZ$ 3.17 | NZ$ 3.30 | 2.77% 45.07% | 0.0000286703 | NZ$ 19,227,168 NZ$ 190,532,780 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | NZ$ 3.06 | NZ$ 3.31 | NZ$ 2.99 | NZ$ 3.22 | 8.07% 30.22% | 0.0000273938 | NZ$ 10,993,362 NZ$ 185,504,480 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | NZ$ 2.87 | NZ$ 3.24 | NZ$ 2.87 | NZ$ 3.24 | 8.50% 30.18% | 0.0000289081 | NZ$ 11,139,023 NZ$ 186,891,022 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | NZ$ 3.14 | NZ$ 3.16 | NZ$ 2.84 | NZ$ 2.91 | -7.34% 14.82% | 0.0000261877 | NZ$ 15,490,070 NZ$ 167,480,004 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | NZ$ 3.04 | NZ$ 3.41 | NZ$ 2.85 | NZ$ 3.19 | 8.22% 14.66% | 0.0000287565 | NZ$ 38,513,703 NZ$ 183,773,102 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | NZ$ 2.39 | NZ$ 3.07 | NZ$ 2.35 | NZ$ 3.04 | 36.26% 24.26% | 0.0000277176 | NZ$ 35,585,330 NZ$ 175,029,142 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | NZ$ 2.41 | NZ$ 2.41 | NZ$ 2.25 | NZ$ 2.30 | 4.42% 22.89% | 0.0000208949 | NZ$ 10,357,171 NZ$ 132,356,835 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | NZ$ 2.47 | NZ$ 2.47 | NZ$ 2.24 | NZ$ 2.27 | -8.73% 18.04% | 0.0000218201 | NZ$ 12,378,455 NZ$ 130,721,512 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | NZ$ 2.51 | NZ$ 2.54 | NZ$ 2.41 | NZ$ 2.48 | -1.67% 21.85% | 0.0000224353 | NZ$ 10,963,472 NZ$ 142,858,822 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | NZ$ 2.56 | NZ$ 2.59 | NZ$ 2.36 | NZ$ 2.52 | -1.47% 21.40% | 0.0000245302 | NZ$ 10,842,909 NZ$ 145,316,038 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | NZ$ 2.88 | NZ$ 2.88 | NZ$ 2.57 | NZ$ 2.57 | -8.26% 28.18% | 0.000025345 | NZ$ 12,943,771 NZ$ 148,198,953 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | NZ$ 2.51 | NZ$ 2.81 | NZ$ 2.51 | NZ$ 2.81 | 13.29% 46.42% | 0.0000273005 | NZ$ 27,340,571 NZ$ 161,910,834 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | NZ$ 1.99 | NZ$ 2.60 | NZ$ 1.99 | NZ$ 2.46 | 32.34% 26.05% | 0.0000245122 | NZ$ 27,321,943 NZ$ 141,606,833 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | NZ$ 2.02 | NZ$ 2.02 | NZ$ 1.94 | NZ$ 1.94 | -2.67% -3.54% | 0.0000209339 | NZ$ 7,567,319 NZ$ 111,910,144 | 0.00% 0.00% | 57,651,000 |
|