CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,137,694,135,743 ||| 24h vol: NZ$ 202,214,329,842 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 Nakamoto Games (NAKA)NZ$ 2.72
$1.62		-4.47%
-8.26%		 0.0000259475NZ$ 16,032,639 
NZ$ 246,320,552 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.46
$14.84
NAKA Nakamoto Games =
NZD

NAKA/AUD - A$ 2.47
NAKA/BGN - 2.97 лв.
NAKA/BRL - R$ 8.31
NAKA/CAD - C$ 2.22
NAKA/CHF - Fr. 1.48
NAKA/CNY - CN¥ 11.77
NAKA/CZK - Kč 38.13
NAKA/DKK - kr. 11.30
NAKA/EUR - € 1.52
NAKA/GBP - £ 1.30
NAKA/HKD - HK$ 12.71
NAKA/HRK - kn 11.50
NAKA/HUF - Ft 594.00
NAKA/IDR - Rp 26,365
NAKA/ILS - ₪ 6.22
NAKA/INR - ₹ 135.42
NAKA/JPY - ¥ 258.79
NAKA/KRW - ₩ 2,242.10
NAKA/MXN - Mex$ 27.92
NAKA/MYR - RM 7.75
NAKA/NOK - kr 17.87
NAKA/NZD - NZ$ 2.72
NAKA/PHP - ₱ 93.67
NAKA/PLN - zł 6.54
NAKA/RON - lei 7.54
NAKA/RUB - ₽ 149.86
NAKA/SEK - kr 17.72
NAKA/SGD - S$ 2.21
NAKA/THB - ฿ 60.13
NAKA/TRY - ₺ 52.82
NAKA/USD - $ 1.62
NAKA/ZAR - R 30.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-04-29		NZ$ 2.87NZ$ 2.89NZ$ 2.72NZ$ 2.72-4.47%
-8.26%		 0.0000259475NZ$ 16,032,639 
NZ$ 246,320,552 		0.01%
0.01%		  90,463,652 
339
2024-04-28		NZ$ 2.88NZ$ 2.95NZ$ 2.86NZ$ 2.880.38%
6.90%		 0.0000269088NZ$ 16,911,344 
NZ$ 260,688,634 		0.01%
0.01%		  90,463,652 
339
2024-04-27		NZ$ 2.87NZ$ 2.87NZ$ 2.73NZ$ 2.870.11%
4.27%		 0.0000269703NZ$ 18,526,104 
NZ$ 259,664,489 		0.01%
0.01%		  90,463,652 
334
2024-04-26		NZ$ 3.03NZ$ 3.03NZ$ 2.87NZ$ 2.87-4.31%
19.64%		 0.0000267366NZ$ 19,229,787 
NZ$ 259,870,839 		0.01%
0.01%		  90,463,652 
330
2024-04-25		NZ$ 2.97NZ$ 3.01NZ$ 2.80NZ$ 3.010.48%
24.71%		 0.0000276374NZ$ 38,176,229 
NZ$ 272,354,136 		0.01%
0.01%		  90,463,652 
337
2024-04-24		NZ$ 3.00NZ$ 3.14NZ$ 2.94NZ$ 2.94-2.44%
26.93%		 0.0000272835NZ$ 39,378,780 
NZ$ 266,087,154 		0.01%
0.01%		  90,463,652 
337
2024-04-23		NZ$ 2.99NZ$ 3.24NZ$ 2.96NZ$ 3.031.17%
16.94%		 0.0000270183NZ$ 36,930,358 
NZ$ 273,876,433 		0.02%
0.01%		  90,463,652 
343
2024-04-22		NZ$ 2.70NZ$ 2.99NZ$ 2.70NZ$ 2.948.81%
14.33%		 0.0000261827NZ$ 20,561,194 
NZ$ 266,289,140 		0.01%
0.01%		  90,463,652 
350
2024-04-21		NZ$ 2.80NZ$ 2.83NZ$ 2.66NZ$ 2.72-2.39%
4.36%		 0.0000247158NZ$ 18,228,327 
NZ$ 246,071,507 		0.01%
0.01%		  90,463,652 
343
2024-04-20		NZ$ 2.41NZ$ 2.79NZ$ 2.41NZ$ 2.7914.69%
13.08%		 0.0000254284NZ$ 18,972,688 
NZ$ 252,712,650 		0.01%
0.01%		  90,463,652 
368
2024-04-19		NZ$ 2.47NZ$ 2.58NZ$ 2.33NZ$ 2.44-0.27%
-17.08%		 0.0000222244NZ$ 21,235,081 
NZ$ 220,811,003 		0.01%
0.01%		  90,463,652 
368
2024-04-18		NZ$ 2.30NZ$ 2.41NZ$ 2.24NZ$ 2.412.91%
-20.29%		 0.000022454NZ$ 19,854,078 
NZ$ 218,069,345 		0.01%
0.01%		  90,463,652 
367
2024-04-17		NZ$ 2.60NZ$ 2.63NZ$ 2.27NZ$ 2.33-10.12%
-25.98%		 0.0000223513NZ$ 21,626,174 
NZ$ 211,077,581 		0.01%
0.01%		  90,463,652 
348
2024-04-16		NZ$ 2.60NZ$ 2.70NZ$ 2.51NZ$ 2.600.38%
-19.19%		 0.0000238939NZ$ 20,385,158 
NZ$ 235,442,116 		0.01%
0.01%		  90,463,652 
346
2024-04-15		NZ$ 2.80NZ$ 2.85NZ$ 2.56NZ$ 2.56-0.67%
-25.61%		 0.0000240613NZ$ 21,157,245 
NZ$ 232,025,509 		0.01%
0.01%		  90,463,652 
344
2024-04-14		NZ$ 2.50NZ$ 2.69NZ$ 2.42NZ$ 2.5811.37%
-16.49%		 0.0000240829NZ$ 25,468,939 
NZ$ 233,606,994 		0.01%
0.01%		  90,463,652 
351
2024-04-13		NZ$ 2.84NZ$ 2.84NZ$ 2.31NZ$ 2.31-20.07%
-24.77%		 0.000021843NZ$ 37,248,268 
NZ$ 209,121,157 		0.01%
0.01%		  90,463,652 
341
2024-04-12		NZ$ 3.00NZ$ 3.08NZ$ 2.66NZ$ 2.80-6.53%
-6.52%		 0.0000250597NZ$ 40,679,056 
NZ$ 252,910,076 		0.01%
0.01%		  90,463,652 
356
2024-04-11		NZ$ 3.12NZ$ 3.12NZ$ 2.98NZ$ 2.99-3.84%
-7.24%		 0.000025487NZ$ 42,823,058 
NZ$ 270,696,604 		0.02%
0.01%		  90,463,652 
352
2024-04-10		NZ$ 3.11NZ$ 3.15NZ$ 3.00NZ$ 3.07-2.99%
-2.17%		 0.0000263876NZ$ 43,211,563 
NZ$ 277,339,033 		0.01%
0.01%		  90,463,652 
349
2024-04-09		NZ$ 3.39NZ$ 3.42NZ$ 3.11NZ$ 3.13-7.59%
0.67%		 0.0000273538NZ$ 40,118,180 
NZ$ 283,512,640 		0.01%
0.01%		  90,463,652 
337
2024-04-08		NZ$ 3.07NZ$ 3.43NZ$ 2.99NZ$ 3.4312.05%
0.73%		 0.0000286818NZ$ 41,506,624 
NZ$ 309,933,358 		0.01%
0.01%		  90,463,652 
352
2024-04-07		NZ$ 3.07NZ$ 3.19NZ$ 3.06NZ$ 3.060.74%
-13.51%		 0.0000266083NZ$ 42,172,253 
NZ$ 276,387,430 		0.02%
0.01%		  90,463,652 
352
2024-04-06		NZ$ 2.96NZ$ 3.08NZ$ 2.96NZ$ 3.042.70%
-17.80%		 0.0000264713NZ$ 41,400,027 
NZ$ 274,932,542 		0.02%
0.01%		  90,463,652 
353
2024-04-05		NZ$ 3.25NZ$ 3.26NZ$ 2.99NZ$ 2.99-6.50%
-16.86%		 0.000026543NZ$ 45,821,024 
NZ$ 270,143,856 		0.01%
0.01%		  90,463,652 
339
2024-04-04		NZ$ 3.19NZ$ 3.30NZ$ 3.07NZ$ 3.201.41%
-10.77%		 0.000028401NZ$ 48,249,369 
NZ$ 289,919,961 		0.02%
0.01%		  90,463,652 
336
2024-04-03		NZ$ 3.19NZ$ 3.40NZ$ 3.09NZ$ 3.251.89%
-6.76%		 0.0000294823NZ$ 47,506,446 
NZ$ 294,402,221 		0.01%
0.01%		  90,463,652 
344
2024-04-02		NZ$ 3.35NZ$ 3.35NZ$ 3.02NZ$ 3.16-7.53%
-20.61%		 0.00002866NZ$ 59,556,628 
NZ$ 286,207,666 		0.01%
0.01%		  90,463,652 
334
2024-04-01		NZ$ 3.64NZ$ 3.69NZ$ 3.36NZ$ 3.42-4.10%
-26.41%		 0.0000293066NZ$ 47,043,380 
NZ$ 309,158,801 		0.01%
0.01%		  90,463,652 
337
2024-03-31		NZ$ 3.65NZ$ 3.80NZ$ 3.57NZ$ 3.57-4.10%
-19.81%		 0.0000300499NZ$ 47,058,417 
NZ$ 322,757,760 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s