Top CryptoCurrencies 2024 Market cap: NZ$ 4,296,378,611,142 ||| 24h vol: NZ$ 172,671,675,630 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 347 330 | 2024-04-22 325 | 2024-04-23 | +5 336 | 2024-04-24 | -11 328 | 2024-04-25 | +8 339 | 2024-04-26 | -11 347 | 2024-04-27 | -8 347 | 2024-04-28 | -17 | Myro (MYRO) | NZ$ 0.26 $0.16 | 6.47% -14.62% | 0.00000243979 | NZ$ 32,000,442 NZ$ 247,840,721 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.48 $7.92 | |
MYRO/AUD - A$ 0.24 MYRO/BGN - 0.29 лв. MYRO/BRL - R$ 0.80 MYRO/CAD - C$ 0.21 MYRO/CHF - Fr. 0.14 MYRO/CNY - CN¥ 1.13 MYRO/CZK - Kč 3.66 MYRO/DKK - kr. 1.09
MYRO/EUR - € 0.15 MYRO/GBP - £ 0.12 MYRO/HKD - HK$ 1.22 MYRO/HRK - kn 1.10 MYRO/HUF - Ft 57.30 MYRO/IDR - Rp 2,532 MYRO/ILS - ₪ 0.60 MYRO/INR - ₹ 13.00
MYRO/JPY - ¥ 24.65 MYRO/KRW - ₩ 214.85 MYRO/MXN - Mex$ 2.68 MYRO/MYR - RM 0.74 MYRO/NOK - kr 1.72 MYRO/NZD - NZ$ 0.26 MYRO/PHP - ₱ 8.99 MYRO/PLN - zł 0.63
MYRO/RON - lei 0.73 MYRO/RUB - ₽ 14.39 MYRO/SEK - kr 1.70 MYRO/SGD - S$ 0.21 MYRO/THB - ฿ 5.77 MYRO/TRY - ₺ 5.07 MYRO/USD - $ 0.16 MYRO/ZAR - R 2.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 347 2024-04-28 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | 6.47% -14.62% | 0.00000243979 | NZ$ 32,000,442 NZ$ 247,840,721 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | -6.66% -16.69% | 0.00000241479 | NZ$ 36,868,672 NZ$ 242,659,846 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | -8.87% 0.31% | 0.00000248567 | NZ$ 38,558,094 NZ$ 252,166,253 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | NZ$ 0.28 | NZ$ 0.30 | NZ$ 0.27 | NZ$ 0.29 | 1.03% 16.19% | 0.00000269555 | NZ$ 53,478,120 NZ$ 277,251,911 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | NZ$ 0.30 | NZ$ 0.32 | NZ$ 0.28 | NZ$ 0.28 | -6.00% 17.82% | 0.00000261677 | NZ$ 60,252,388 NZ$ 266,366,906 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | NZ$ 0.30 | NZ$ 0.32 | NZ$ 0.28 | NZ$ 0.30 | 0.43% 21.17% | 0.00000269325 | NZ$ 53,760,502 NZ$ 284,947,471 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | NZ$ 0.30 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.30 | 0.98% 26.44% | 0.00000266496 | NZ$ 37,851,264 NZ$ 282,891,907 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | NZ$ 0.31 | NZ$ 0.31 | NZ$ 0.29 | NZ$ 0.30 | -4.77% 23.58% | 0.00000271067 | NZ$ 42,338,048 NZ$ 281,679,369 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | NZ$ 0.26 | NZ$ 0.32 | NZ$ 0.26 | NZ$ 0.31 | 16.53% 45.21% | 0.00000281724 | NZ$ 60,771,352 NZ$ 292,229,725 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.23 | NZ$ 0.27 | 5.74% 5.66% | 0.0000024669 | NZ$ 57,657,534 NZ$ 255,818,843 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | NZ$ 0.24 | NZ$ 0.26 | NZ$ 0.22 | NZ$ 0.25 | 4.77% -31.38% | 0.00000236478 | NZ$ 43,020,828 NZ$ 239,708,848 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.23 | NZ$ 0.24 | -3.44% -38.36% | 0.00000230948 | NZ$ 40,105,190 NZ$ 227,638,828 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.23 | NZ$ 0.25 | 6.65% -36.34% | 0.00000233636 | NZ$ 56,162,205 NZ$ 240,286,322 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.24 | -1.30% -46.70% | 0.0000022144 | NZ$ 69,113,617 NZ$ 222,876,073 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | NZ$ 0.21 | NZ$ 0.25 | NZ$ 0.21 | NZ$ 0.24 | 30.74% -42.21% | 0.00000223044 | NZ$ 97,445,689 NZ$ 225,818,440 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.18 | NZ$ 0.18 | -27.82% -54.34% | 0.00000172853 | NZ$ 100,289,445 NZ$ 172,723,937 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.25 | NZ$ 0.25 | -31.16% -34.65% | 0.00000228445 | NZ$ 99,102,805 NZ$ 240,637,689 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | -5.46% -8.70% | 0.0000031093 | NZ$ 44,649,432 NZ$ 344,681,513 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.36 | NZ$ 0.38 | -1.76% -6.34% | 0.0000032743 | NZ$ 51,707,292 NZ$ 359,187,188 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | NZ$ 0.43 | NZ$ 0.43 | NZ$ 0.39 | NZ$ 0.39 | -10.70% -6.73% | 0.00000339534 | NZ$ 55,687,575 NZ$ 367,307,174 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | NZ$ 0.41 | NZ$ 0.45 | NZ$ 0.40 | NZ$ 0.44 | 6.54% -13.59% | 0.00000367326 | NZ$ 64,173,601 NZ$ 414,290,561 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | NZ$ 0.40 | NZ$ 0.43 | NZ$ 0.40 | NZ$ 0.41 | 3.30% -28.13% | 0.00000356096 | NZ$ 50,975,976 NZ$ 386,064,423 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | NZ$ 0.38 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.40 | 5.83% -27.09% | 0.00000351822 | NZ$ 35,761,598 NZ$ 381,386,718 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.37 | NZ$ 0.39 | -4.41% -14.48% | 0.00000342708 | NZ$ 61,390,279 NZ$ 364,050,279 | 0.02% 0.01% | 944,203,815 | 294 2024-04-04 | NZ$ 0.41 | NZ$ 0.43 | NZ$ 0.39 | NZ$ 0.40 | -3.02% -14.89% | 0.00000351996 | NZ$ 66,163,504 NZ$ 375,037,273 | 0.02% 0.01% | 944,203,815 | 287 2024-04-03 | NZ$ 0.42 | NZ$ 0.45 | NZ$ 0.41 | NZ$ 0.41 | -4.69% 2.07% | 0.0000036893 | NZ$ 80,618,224 NZ$ 384,516,593 | 0.02% 0.01% | 944,203,815 | 282 2024-04-02 | NZ$ 0.49 | NZ$ 0.49 | NZ$ 0.42 | NZ$ 0.42 | -18.46% -2.77% | 0.00000384046 | NZ$ 123,630,437 NZ$ 400,293,802 | 0.03% 0.01% | 944,203,815 | 257 2024-04-01 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.51 | NZ$ 0.51 | -11.14% 21.93% | 0.00000437167 | NZ$ 114,255,394 NZ$ 481,344,535 | 0.03% 0.01% | 944,203,815 | 244 2024-03-31 | NZ$ 0.58 | NZ$ 0.60 | NZ$ 0.56 | NZ$ 0.57 | 2.84% 41.88% | 0.0000048345 | NZ$ 176,900,672 NZ$ 541,971,867 | 0.08% 0.01% | 944,203,815 | 245 2024-03-30 | NZ$ 0.45 | NZ$ 0.60 | NZ$ 0.45 | NZ$ 0.56 | 22.50% 51.69% | 0.00000478257 | NZ$ 283,894,104 NZ$ 527,852,307 | 0.13% 0.01% | 944,203,815 |
|