CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,249,741,211,397 ||| 24h vol: NZ$ 218,520,456,454 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 MyNeighborAlice (ALICE)NZ$ 2.13
$1.27		-2.43%
-1.92%		 0.0000198901NZ$ 11,946,177 
NZ$ 144,946,333 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.39
$6.46
ALICE MyNeighborAlice =
NZD

ALICE/AUD - A$ 1.95
ALICE/BGN - 2.32 лв.
ALICE/BRL - R$ 6.57
ALICE/CAD - C$ 1.74
ALICE/CHF - Fr. 1.16
ALICE/CNY - CN¥ 9.22
ALICE/CZK - Kč 29.85
ALICE/DKK - kr. 8.85
ALICE/EUR - € 1.19
ALICE/GBP - £ 1.02
ALICE/HKD - HK$ 9.96
ALICE/HRK - kn 9.01
ALICE/HUF - Ft 466.06
ALICE/IDR - Rp 20,648
ALICE/ILS - ₪ 4.84
ALICE/INR - ₹ 106.00
ALICE/JPY - ¥ 197.93
ALICE/KRW - ₩ 1,750.73
ALICE/MXN - Mex$ 21.90
ALICE/MYR - RM 6.08
ALICE/NOK - kr 13.95
ALICE/NZD - NZ$ 2.13
ALICE/PHP - ₱ 73.59
ALICE/PLN - zł 5.12
ALICE/RON - lei 5.90
ALICE/RUB - ₽ 117.41
ALICE/SEK - kr 13.85
ALICE/SGD - S$ 1.73
ALICE/THB - ฿ 47.10
ALICE/TRY - ₺ 41.40
ALICE/USD - $ 1.27
ALICE/ZAR - R 24.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-04-26		NZ$ 2.17NZ$ 2.18NZ$ 2.13NZ$ 2.13-2.43%
-1.92%		 0.0000198901NZ$ 11,946,177 
NZ$ 144,946,333 		0.01%
0.00%		  67,913,333 
476
2024-04-25		NZ$ 2.17NZ$ 2.20NZ$ 2.10NZ$ 2.200.06%
5.14%		 0.0000202381NZ$ 17,691,758 
NZ$ 149,722,488 		0.01%
0.00%		  67,913,333 
481
2024-04-24		NZ$ 2.32NZ$ 2.36NZ$ 2.16NZ$ 2.16-5.61%
7.68%		 0.0000200728NZ$ 19,495,003 
NZ$ 146,964,891 		0.01%
0.00%		  67,913,333 
470
2024-04-23		NZ$ 2.32NZ$ 2.35NZ$ 2.28NZ$ 2.30-2.15%
11.98%		 0.0000205469NZ$ 15,631,414 
NZ$ 156,359,570 		0.01%
0.00%		  67,913,333 
469
2024-04-22		NZ$ 2.31NZ$ 2.36NZ$ 2.29NZ$ 2.330.64%
17.14%		 0.0000207043NZ$ 17,550,158 
NZ$ 158,081,188 		0.01%
0.00%		  67,913,333 
464
2024-04-21		NZ$ 2.37NZ$ 2.37NZ$ 2.30NZ$ 2.33-2.01%
14.84%		 0.0000211314NZ$ 14,158,888 
NZ$ 157,941,258 		0.01%
0.00%		  67,913,333 
462
2024-04-20		NZ$ 2.16NZ$ 2.37NZ$ 2.16NZ$ 2.369.05%
20.04%		 0.000021497NZ$ 15,564,044 
NZ$ 160,386,131 		0.01%
0.00%		  67,913,333 
474
2024-04-19		NZ$ 2.12NZ$ 2.21NZ$ 2.01NZ$ 2.193.23%
-8.96%		 0.0000199809NZ$ 17,655,803 
NZ$ 149,033,929 		0.00%
0.00%		  67,913,333 
473
2024-04-18		NZ$ 2.00NZ$ 2.10NZ$ 1.97NZ$ 2.103.60%
-29.73%		 0.0000195885NZ$ 15,639,335 
NZ$ 142,817,997 		0.01%
0.00%		  67,913,333 
475
2024-04-17		NZ$ 2.05NZ$ 2.05NZ$ 1.94NZ$ 2.02-1.84%
-33.62%		 0.0000193846NZ$ 20,075,936 
NZ$ 137,428,867 		0.01%
0.00%		  67,913,333 
475
2024-04-16		NZ$ 2.01NZ$ 2.08NZ$ 1.94NZ$ 2.084.05%
-34.14%		 0.0000191149NZ$ 20,904,795 
NZ$ 141,400,442 		0.01%
0.00%		  67,913,333 
477
2024-04-15		NZ$ 2.11NZ$ 2.20NZ$ 1.96NZ$ 1.98-1.33%
-38.81%		 0.0000185694NZ$ 21,985,107 
NZ$ 134,429,646 		0.01%
0.00%		  67,913,333 
476
2024-04-14		NZ$ 1.94NZ$ 2.07NZ$ 1.90NZ$ 2.019.55%
-34.06%		 0.000018711NZ$ 29,130,419 
NZ$ 136,255,892 		0.01%
0.00%		  67,913,333 
482
2024-04-13		NZ$ 2.37NZ$ 2.37NZ$ 1.83NZ$ 1.83-22.95%
-37.87%		 0.0000173059NZ$ 41,096,875 
NZ$ 124,382,706 		0.01%
0.00%		  67,913,333 
461
2024-04-12		NZ$ 2.96NZ$ 3.02NZ$ 2.25NZ$ 2.36-20.57%
-18.28%		 0.0000211841NZ$ 31,446,001 
NZ$ 160,502,731 		0.01%
0.00%		  67,913,333 
436
2024-04-11		NZ$ 3.02NZ$ 3.09NZ$ 2.97NZ$ 2.97-1.30%
0.44%		 0.0000253009NZ$ 15,954,305 
NZ$ 201,735,104 		0.01%
0.00%		  67,913,333 
436
2024-04-10		NZ$ 3.04NZ$ 3.04NZ$ 2.87NZ$ 2.96-3.64%
3.89%		 0.0000255192NZ$ 18,494,070 
NZ$ 201,352,949 		0.01%
0.00%		  67,913,333 
432
2024-04-09		NZ$ 3.17NZ$ 3.17NZ$ 3.08NZ$ 3.08-3.32%
7.63%		 0.0000268513NZ$ 17,928,988 
NZ$ 208,930,084 		0.01%
0.00%		  67,913,333 
426
2024-04-08		NZ$ 3.02NZ$ 3.20NZ$ 2.99NZ$ 3.206.33%
2.59%		 0.0000267509NZ$ 17,365,803 
NZ$ 217,010,551 		0.01%
0.00%		  67,913,333 
438
2024-04-07		NZ$ 2.94NZ$ 3.05NZ$ 2.94NZ$ 3.013.22%
-6.82%		 0.0000261808NZ$ 16,275,768 
NZ$ 204,157,467 		0.01%
0.00%		  67,913,333 
439
2024-04-06		NZ$ 2.88NZ$ 2.94NZ$ 2.88NZ$ 2.942.56%
-4.63%		 0.0000256478NZ$ 13,408,647 
NZ$ 199,977,830 		0.01%
0.00%		  67,913,333 
438
2024-04-05		NZ$ 2.96NZ$ 2.96NZ$ 2.79NZ$ 2.87-2.40%
-9.81%		 0.000025542NZ$ 17,341,749 
NZ$ 195,155,738 		0.01%
0.00%		  67,913,333 
434
2024-04-04		NZ$ 2.86NZ$ 3.03NZ$ 2.84NZ$ 2.942.09%
-8.01%		 0.0000260361NZ$ 15,564,712 
NZ$ 199,527,194 		0.01%
0.00%		  67,913,333 
438
2024-04-03		NZ$ 2.89NZ$ 2.98NZ$ 2.86NZ$ 2.86-1.86%
-12.38%		 0.0000258828NZ$ 18,515,907 
NZ$ 194,031,254 		0.01%
0.00%		  67,913,333 
437
2024-04-02		NZ$ 3.11NZ$ 3.11NZ$ 2.86NZ$ 2.90-7.27%
-14.00%		 0.0000262906NZ$ 25,287,973 
NZ$ 197,099,464 		0.01%
0.00%		  67,913,333 
431
2024-04-01		NZ$ 3.26NZ$ 3.33NZ$ 3.07NZ$ 3.13-3.58%
-4.43%		 0.0000268505NZ$ 30,670,219 
NZ$ 212,642,705 		0.01%
0.00%		  67,913,333 
425
2024-03-31		NZ$ 3.14NZ$ 3.27NZ$ 3.14NZ$ 3.254.64%
3.09%		 0.0000273839NZ$ 17,098,133 
NZ$ 220,805,741 		0.01%
0.00%		  67,913,333 
429
2024-03-30		NZ$ 3.28NZ$ 3.28NZ$ 3.11NZ$ 3.11-4.40%
-0.30%		 0.0000266233NZ$ 16,573,583 
NZ$ 211,350,137 		0.01%
0.00%		  67,913,333 
418
2024-03-29		NZ$ 3.21NZ$ 3.29NZ$ 3.15NZ$ 3.250.99%
9.36%		 0.000027815NZ$ 25,153,455 
NZ$ 220,817,427 		0.01%
0.00%		  67,913,333 
430
2024-03-28		NZ$ 3.22NZ$ 3.26NZ$ 3.17NZ$ 3.21-1.39%
4.32%		 0.000027129NZ$ 21,612,102 
NZ$ 217,710,871 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s