CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,246,393,347,197 ||| 24h vol: NZ$ 203,809,574,949 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
136 MX TOKEN (MX)NZ$ 8.38
$5.00		-1.53%
-6.56%		 0.0000779884NZ$ 57,916,191 
NZ$ 824,262,511 		0.03%
0.02% 		 98,368,834 
426,493,834 		$24.95
$108.20
MX MX TOKEN =
NZD

MX/AUD - A$ 7.66
MX/BGN - 9.11 лв.
MX/BRL - R$ 25.78
MX/CAD - C$ 6.82
MX/CHF - Fr. 4.56
MX/CNY - CN¥ 36.20
MX/CZK - Kč 117.20
MX/DKK - kr. 34.74
MX/EUR - € 4.66
MX/GBP - £ 4.00
MX/HKD - HK$ 39.12
MX/HRK - kn 35.37
MX/HUF - Ft 1,829.77
MX/IDR - Rp 81,064
MX/ILS - ₪ 19.00
MX/INR - ₹ 416.14
MX/JPY - ¥ 777.09
MX/KRW - ₩ 6,873.43
MX/MXN - Mex$ 85.99
MX/MYR - RM 23.87
MX/NOK - kr 54.79
MX/NZD - NZ$ 8.38
MX/PHP - ₱ 288.94
MX/PLN - zł 20.10
MX/RON - lei 23.18
MX/RUB - ₽ 460.96
MX/SEK - kr 54.38
MX/SGD - S$ 6.80
MX/THB - ฿ 184.91
MX/TRY - ₺ 162.52
MX/USD - $ 5.00
MX/ZAR - R 95.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
136
2024-04-26		NZ$ 8.52NZ$ 8.52NZ$ 8.33NZ$ 8.38-1.53%
-6.56%		 0.0000779884NZ$ 57,916,191 
NZ$ 824,262,511 		0.03%
0.02%		  98,368,834 
138
2024-04-25		NZ$ 8.44NZ$ 8.61NZ$ 8.38NZ$ 8.531.14%
-5.81%		 0.0000783502NZ$ 48,542,653 
NZ$ 839,575,140 		0.02%
0.02%		  98,368,834 
137
2024-04-24		NZ$ 8.32NZ$ 8.90NZ$ 8.28NZ$ 8.431.50%
-6.16%		 0.0000782079NZ$ 57,221,025 
NZ$ 829,388,067 		0.02%
0.02%		  98,368,834 
142
2024-04-23		NZ$ 8.40NZ$ 8.40NZ$ 8.14NZ$ 8.34-0.89%
-8.76%		 0.0000744658NZ$ 64,316,424 
NZ$ 820,798,587 		0.03%
0.02%		  98,368,834 
144
2024-04-22		NZ$ 7.85NZ$ 8.42NZ$ 7.85NZ$ 8.411.78%
-6.36%		 0.0000747944NZ$ 38,441,239 
NZ$ 827,163,356 		0.02%
0.02%		  98,368,834 
142
2024-04-21		NZ$ 8.82NZ$ 8.82NZ$ 8.31NZ$ 8.31-6.05%
-6.25%		 0.0000754821NZ$ 43,394,850 
NZ$ 817,173,913 		0.02%
0.02%		  98,368,834 
134
2024-04-20		NZ$ 9.07NZ$ 9.07NZ$ 8.83NZ$ 8.85-2.76%
2.22%		 0.0000805905NZ$ 69,331,132 
NZ$ 870,915,687 		0.03%
0.02%		  98,368,834 
128
2024-04-19		NZ$ 9.23NZ$ 9.23NZ$ 9.03NZ$ 9.12-0.74%
3.08%		 0.0000830296NZ$ 103,940,934 
NZ$ 897,029,089 		0.03%
0.02%		  98,368,834 
127
2024-04-18		NZ$ 9.00NZ$ 9.12NZ$ 8.96NZ$ 9.090.79%
-5.86%		 0.0000846503NZ$ 64,190,380 
NZ$ 893,950,313 		0.02%
0.02%		  98,368,834 
125
2024-04-17		NZ$ 9.17NZ$ 9.26NZ$ 9.02NZ$ 9.05-1.38%
-6.93%		 0.0000866637NZ$ 111,939,580 
NZ$ 889,939,683 		0.04%
0.02%		  98,368,834 
127
2024-04-16		NZ$ 9.04NZ$ 9.21NZ$ 9.02NZ$ 9.211.89%
-6.78%		 0.0000845922NZ$ 95,538,914 
NZ$ 891,984,944 		0.03%
0.02%		  96,806,334 
127
2024-04-15		NZ$ 8.85NZ$ 9.19NZ$ 8.84NZ$ 8.951.90%
8.59%		 0.0000839209NZ$ 118,506,403 
NZ$ 865,996,562 		0.03%
0.02%		  96,806,334 
130
2024-04-14		NZ$ 8.62NZ$ 8.85NZ$ 8.57NZ$ 8.783.36%
14.13%		 0.0000818757NZ$ 77,598,718 
NZ$ 849,887,740 		0.02%
0.02%		  96,806,334 
125
2024-04-13		NZ$ 8.70NZ$ 9.04NZ$ 8.49NZ$ 8.49-2.65%
10.67%		 0.0000802584NZ$ 81,448,468 
NZ$ 840,537,447 		0.02%
0.02%		  98,959,034 
135
2024-04-12		NZ$ 9.49NZ$ 9.49NZ$ 8.56NZ$ 8.73-8.09%
15.85%		 0.0000782112NZ$ 82,064,336 
NZ$ 863,457,909 		0.02%
0.02%		  98,959,034 
144
2024-04-11		NZ$ 9.50NZ$ 9.60NZ$ 9.47NZ$ 9.57-0.29%
27.82%		 0.0000815051NZ$ 105,219,886 
NZ$ 946,957,031 		0.04%
0.02%		  98,959,034 
147
2024-04-10		NZ$ 9.22NZ$ 9.54NZ$ 8.93NZ$ 9.45-1.06%
28.56%		 0.0000813746NZ$ 121,327,520 
NZ$ 935,580,395 		0.04%
0.02%		  98,959,034 
147
2024-04-09		NZ$ 8.21NZ$ 9.62NZ$ 8.16NZ$ 9.6218.69%
34.71%		 0.0000839458NZ$ 91,701,796 
NZ$ 951,776,934 		0.03%
0.02%		  98,959,034 
172
2024-04-08		NZ$ 7.62NZ$ 8.17NZ$ 7.62NZ$ 8.177.41%
10.86%		 0.000068383NZ$ 54,020,281 
NZ$ 808,334,911 		0.02%
0.02%		  98,959,034 
178
2024-04-07		NZ$ 7.57NZ$ 7.61NZ$ 7.54NZ$ 7.600.22%
6.80%		 0.000066189NZ$ 64,170,311 
NZ$ 752,087,034 		0.03%
0.02%		  98,959,034 
176
2024-04-06		NZ$ 7.52NZ$ 7.58NZ$ 7.51NZ$ 7.580.81%
5.85%		 0.0000660223NZ$ 48,401,753 
NZ$ 750,107,674 		0.02%
0.02%		  98,959,034 
176
2024-04-05		NZ$ 7.46NZ$ 7.53NZ$ 7.40NZ$ 7.531.02%
6.97%		 0.0000669521NZ$ 61,636,089 
NZ$ 745,403,097 		0.02%
0.02%		  98,959,034 
179
2024-04-04		NZ$ 7.41NZ$ 7.46NZ$ 7.38NZ$ 7.440.29%
4.07%		 0.0000659083NZ$ 65,599,810 
NZ$ 735,979,980 		0.02%
0.02%		  98,959,034 
174
2024-04-03		NZ$ 7.24NZ$ 7.54NZ$ 7.24NZ$ 7.513.58%
3.69%		 0.0000680036NZ$ 155,818,779 
NZ$ 742,835,410 		0.05%
0.02%		  98,959,034 
181
2024-04-02		NZ$ 7.46NZ$ 7.46NZ$ 7.24NZ$ 7.25-2.43%
-0.69%		 0.0000656658NZ$ 93,935,114 
NZ$ 717,340,271 		0.02%
0.02%		  98,959,034 
184
2024-04-01		NZ$ 7.14NZ$ 7.46NZ$ 7.14NZ$ 7.413.48%
0.74%		 0.0000635324NZ$ 75,383,331 
NZ$ 733,150,971 		0.02%
0.02%		  98,959,034 
193
2024-03-31		NZ$ 7.20NZ$ 7.29NZ$ 7.17NZ$ 7.17-0.50%
-2.57%		 0.0000603922NZ$ 69,887,272 
NZ$ 709,570,984 		0.03%
0.01%		  98,959,034 
190
2024-03-30		NZ$ 7.10NZ$ 7.30NZ$ 7.10NZ$ 7.221.77%
-0.73%		 0.0000617508NZ$ 98,321,758 
NZ$ 714,305,320 		0.05%
0.02%		  98,959,034 
193
2024-03-29		NZ$ 7.20NZ$ 7.21NZ$ 7.06NZ$ 7.09-1.65%
0.95%		 0.0000606129NZ$ 65,156,693 
NZ$ 701,164,488 		0.02%
0.02%		  98,959,034 
191
2024-03-28		NZ$ 7.23NZ$ 7.26NZ$ 7.09NZ$ 7.18-0.34%
6.99%		 0.0000607868NZ$ 66,504,597 
NZ$ 710,813,960 		0.02%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s