CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,306,860,780,401 ||| 24h vol: NZ$ 169,777,275,329 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
376 Multibit (MUBI)NZ$ 0.23
$0.14		5.35%
-32.90%		 0.00000214895NZ$ 30,485,504 
NZ$ 219,698,352 		0.02%
0.01% 		 950,000,000 
1,000,000,000 		$6.63
$6.98
MUBI Multibit =
NZD

MUBI/AUD - A$ 0.21
MUBI/BGN - 0.25 лв.
MUBI/BRL - R$ 0.70
MUBI/CAD - C$ 0.19
MUBI/CHF - Fr. 0.12
MUBI/CNY - CN¥ 1.00
MUBI/CZK - Kč 3.23
MUBI/DKK - kr. 0.96
MUBI/EUR - € 0.13
MUBI/GBP - £ 0.11
MUBI/HKD - HK$ 1.08
MUBI/HRK - kn 0.97
MUBI/HUF - Ft 50.49
MUBI/IDR - Rp 2,231
MUBI/ILS - ₪ 0.53
MUBI/INR - ₹ 11.46
MUBI/JPY - ¥ 21.72
MUBI/KRW - ₩ 189.29
MUBI/MXN - Mex$ 2.36
MUBI/MYR - RM 0.65
MUBI/NOK - kr 1.52
MUBI/NZD - NZ$ 0.23
MUBI/PHP - ₱ 7.92
MUBI/PLN - zł 0.55
MUBI/RON - lei 0.64
MUBI/RUB - ₽ 12.68
MUBI/SEK - kr 1.50
MUBI/SGD - S$ 0.19
MUBI/THB - ฿ 5.08
MUBI/TRY - ₺ 4.47
MUBI/USD - $ 0.14
MUBI/ZAR - R 2.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
376
2024-04-28		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.235.35%
-32.90%		 0.00000214895NZ$ 30,485,504 
NZ$ 219,698,352 		0.02%
0.01%		  950,000,000 
376
2024-04-27		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.232.16%
-37.88%		 0.00000213119NZ$ 29,762,575 
NZ$ 215,476,020 		0.02%
0.01%		  950,000,000 
383
2024-04-26		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-5.41%
-27.86%		 0.00000207367NZ$ 31,163,386 
NZ$ 211,661,486 		0.02%
0.01%		  950,000,000 
375
2024-04-25		NZ$ 0.25NZ$ 0.25NZ$ 0.22NZ$ 0.24-6.77%
-22.86%		 0.00000216801NZ$ 61,500,291 
NZ$ 224,360,251 		0.02%
0.01%		  950,000,000 
358
2024-04-24		NZ$ 0.28NZ$ 0.28NZ$ 0.24NZ$ 0.25-12.97%
-2.48%		 0.00000231428NZ$ 76,320,926 
NZ$ 237,021,968 		0.03%
0.01%		  950,000,000 
334
2024-04-23		NZ$ 0.34NZ$ 0.34NZ$ 0.29NZ$ 0.29-14.75%
15.72%		 0.00000258824NZ$ 52,143,685 
NZ$ 275,518,336 		0.02%
0.01%		  950,000,000 
304
2024-04-22		NZ$ 0.38NZ$ 0.38NZ$ 0.33NZ$ 0.34-8.09%
44.32%		 0.00000299572NZ$ 49,865,350 
NZ$ 319,955,015 		0.02%
0.01%		  950,000,000 
289
2024-04-21		NZ$ 0.36NZ$ 0.37NZ$ 0.33NZ$ 0.371.60%
43.83%		 0.00000334812NZ$ 62,706,645 
NZ$ 350,056,097 		0.03%
0.01%		  950,000,000 
294
2024-04-20		NZ$ 0.31NZ$ 0.37NZ$ 0.31NZ$ 0.3618.77%
55.08%		 0.00000329177NZ$ 71,906,523 
NZ$ 343,548,454 		0.04%
0.01%		  950,000,000 
304
2024-04-19		NZ$ 0.31NZ$ 0.33NZ$ 0.28NZ$ 0.311.18%
20.71%		 0.00000285935NZ$ 76,765,565 
NZ$ 298,336,967 		0.02%
0.01%		  950,000,000 
305
2024-04-18		NZ$ 0.26NZ$ 0.31NZ$ 0.24NZ$ 0.3118.33%
0.74%		 0.00000285296NZ$ 64,621,663 
NZ$ 290,968,937 		0.02%
0.01%		  950,000,000 
332
2024-04-17		NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.262.71%
-9.39%		 0.0000024677NZ$ 35,323,666 
NZ$ 244,726,841 		0.01%
0.01%		  950,000,000 
336
2024-04-16		NZ$ 0.24NZ$ 0.26NZ$ 0.22NZ$ 0.269.39%
6.96%		 0.00000236005NZ$ 35,716,261 
NZ$ 244,212,649 		0.01%
0.01%		  950,000,000 
362
2024-04-15		NZ$ 0.27NZ$ 0.28NZ$ 0.23NZ$ 0.23-8.41%
-12.55%		 0.00000218081NZ$ 56,781,947 
NZ$ 220,843,171 		0.02%
0.01%		  950,000,000 
334
2024-04-14		NZ$ 0.22NZ$ 0.25NZ$ 0.21NZ$ 0.2528.48%
-7.14%		 0.00000236717NZ$ 59,449,781 
NZ$ 241,132,784 		0.01%
0.01%		  950,000,000 
374
2024-04-13		NZ$ 0.27NZ$ 0.27NZ$ 0.20NZ$ 0.20-22.55%
-15.19%		 0.00000186675NZ$ 59,176,500 
NZ$ 187,681,538 		0.01%
0.00%		  950,000,000 
349
2024-04-12		NZ$ 0.32NZ$ 0.32NZ$ 0.25NZ$ 0.25-16.34%
44.44%		 0.00000228256NZ$ 79,458,518 
NZ$ 241,914,849 		0.02%
0.01%		  950,000,000 
340
2024-04-11		NZ$ 0.30NZ$ 0.31NZ$ 0.29NZ$ 0.318.77%
68.79%		 0.00000260035NZ$ 85,652,334 
NZ$ 290,031,299 		0.03%
0.01%		  950,000,000 
364
2024-04-10		NZ$ 0.23NZ$ 0.28NZ$ 0.23NZ$ 0.2818.76%
55.76%		 0.0000023801NZ$ 62,602,142 
NZ$ 262,696,745 		0.02%
0.01%		  950,000,000 
416
2024-04-09		NZ$ 0.26NZ$ 0.26NZ$ 0.23NZ$ 0.23-10.56%
26.37%		 0.00000204122NZ$ 51,808,511 
NZ$ 222,174,318 		0.02%
0.00%		  950,000,000 
388
2024-04-08		NZ$ 0.29NZ$ 0.31NZ$ 0.26NZ$ 0.27-4.15%
35.49%		 0.00000223682NZ$ 113,223,421 
NZ$ 253,829,508 		0.04%
0.01%		  950,000,000 
368
2024-04-07		NZ$ 0.23NZ$ 0.27NZ$ 0.22NZ$ 0.2717.34%
23.93%		 0.00000235196NZ$ 72,173,802 
NZ$ 256,555,562 		0.04%
0.01%		  950,000,000 
410
2024-04-06		NZ$ 0.17NZ$ 0.23NZ$ 0.17NZ$ 0.2329.23%
18.02%		 0.0000020069NZ$ 56,162,891 
NZ$ 218,890,010 		0.03%
0.00%		  950,000,000 
469
2024-04-05		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.18-3.47%
1.59%		 0.00000156835NZ$ 20,037,503 
NZ$ 167,625,278 		0.01%
0.00%		  950,000,000 
466
2024-04-04		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.180.37%
2.64%		 0.00000159233NZ$ 23,157,544 
NZ$ 170,697,534 		0.01%
0.00%		  950,000,000 
463
2024-04-03		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-5.20%
3.56%		 0.00000163953NZ$ 21,268,384 
NZ$ 171,928,977 		0.01%
0.00%		  950,000,000 
456
2024-04-02		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.19-5.02%
4.84%		 0.000001703NZ$ 26,310,358 
NZ$ 178,594,853 		0.01%
0.00%		  950,000,000 
455
2024-04-01		NZ$ 0.22NZ$ 0.22NZ$ 0.19NZ$ 0.20-10.58%
-0.49%		 0.00000169967NZ$ 38,447,296 
NZ$ 188,291,575 		0.01%
0.00%		  950,000,000 
437
2024-03-31		NZ$ 0.21NZ$ 0.23NZ$ 0.21NZ$ 0.2212.84%
24.98%		 0.00000186894NZ$ 67,302,182 
NZ$ 210,803,831 		0.03%
0.00%		  950,000,000 
456
2024-03-30		NZ$ 0.18NZ$ 0.20NZ$ 0.17NZ$ 0.2013.56%
8.78%		 0.00000168503NZ$ 46,111,374 
NZ$ 187,118,851 		0.02%
0.00%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s