CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,060,610,079,349 ||| 24h vol: NZ$ 219,604,570,671 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Morpheus.Network (MNW)NZ$ 1.98
$1.21		9.52%
14.48%		 0.000025453NZ$ 641,140 
NZ$ 93,199,006 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
NZD

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-09		NZ$ 2.00NZ$ 2.00NZ$ 1.98NZ$ 1.989.52%
14.48%		 0.000025453NZ$ 641,140 
NZ$ 93,199,006 		0.00%
0.00%		  47,180,014 
496
2024-01-13		NZ$ 1.85NZ$ 1.85NZ$ 1.85NZ$ 1.850.53%
-3.82%		 0.0000268918NZ$ 574,950 
NZ$ 87,117,984 		0.00%
0.00%		  47,180,014 
499
2024-01-11		NZ$ 1.96NZ$ 2.03NZ$ 1.93NZ$ 1.934.82%
-4.73%		 0.0000262844NZ$ 1,317,280 
NZ$ 91,270,800 		0.00%
0.00%		  47,180,014 
485
2024-01-10		NZ$ 1.84NZ$ 1.92NZ$ 1.84NZ$ 1.926.34%
-11.99%		 0.0000263221NZ$ 630,357 
NZ$ 90,725,591 		0.00%
0.00%		  47,180,014 
497
2024-01-09		NZ$ 1.87NZ$ 1.87NZ$ 1.83NZ$ 1.830.94%
-14.00%		 0.0000248351NZ$ 792,489 
NZ$ 86,325,305 		0.00%
0.00%		  47,180,014 
500
2024-01-08		NZ$ 1.83NZ$ 1.86NZ$ 1.79NZ$ 1.863.28%
-10.69%		 0.0000254651NZ$ 502,666 
NZ$ 87,594,614 		0.00%
0.00%		  47,180,014 
500
2024-01-06		NZ$ 1.91NZ$ 1.91NZ$ 1.85NZ$ 1.85-3.22%
-11.78%		 0.0000261896NZ$ 386,768 
NZ$ 87,093,593 		0.00%
0.00%		  47,180,014 
494
2024-01-05		NZ$ 2.08NZ$ 2.08NZ$ 1.91NZ$ 1.92-7.53%
-3.06%		 0.0000272748NZ$ 598,878 
NZ$ 90,798,045 		0.00%
0.00%		  47,180,014 
479
2024-01-04		NZ$ 2.01NZ$ 2.09NZ$ 2.01NZ$ 2.083.20%
-3.16%		 0.0000292621NZ$ 437,522 
NZ$ 97,953,810 		0.00%
0.00%		  47,180,014 
478
2024-01-03		NZ$ 2.13NZ$ 2.18NZ$ 1.99NZ$ 2.02-5.15%
-10.17%		 0.0000294669NZ$ 737,164 
NZ$ 95,445,446 		0.00%
0.00%		  47,180,014 
474
2024-01-02		NZ$ 2.18NZ$ 2.24NZ$ 2.12NZ$ 2.12-0.19%
17.55%		 0.0000296225NZ$ 603,973 
NZ$ 99,975,421 		0.00%
0.00%		  47,180,014 
471
2024-01-01		NZ$ 2.06NZ$ 2.11NZ$ 2.02NZ$ 2.112.67%
20.28%		 0.0000306638NZ$ 586,973 
NZ$ 99,623,174 		0.00%
0.00%		  47,180,014 
483
2023-12-31		NZ$ 2.05NZ$ 2.05NZ$ 2.00NZ$ 2.01-2.45%
11.46%		 0.0000299324NZ$ 620,902 
NZ$ 94,940,122 		0.00%
0.00%		  47,180,014 
472
2023-12-30		NZ$ 1.99NZ$ 2.07NZ$ 1.99NZ$ 2.065.42%
17.02%		 0.0000308056NZ$ 464,572 
NZ$ 97,152,039 		0.00%
0.00%		  47,180,014 
488
2023-12-29		NZ$ 2.10NZ$ 2.10NZ$ 1.91NZ$ 1.95-7.65%
5.19%		 0.0000296327NZ$ 1,250,025 
NZ$ 92,016,271 		0.00%
0.00%		  47,180,014 
466
2023-12-28		NZ$ 2.20NZ$ 2.23NZ$ 2.11NZ$ 2.11-5.52%
13.37%		 0.0000314242NZ$ 1,094,735 
NZ$ 99,474,208 		0.00%
0.00%		  47,180,014 
462
2023-12-27		NZ$ 1.85NZ$ 2.24NZ$ 1.85NZ$ 2.2422.17%
25.32%		 0.0000327188NZ$ 1,354,794 
NZ$ 105,659,751 		0.00%
0.00%		  47,180,014 
494
2023-12-23		NZ$ 1.87NZ$ 1.87NZ$ 1.81NZ$ 1.82-4.12%
7.34%		 0.0000262134NZ$ 485,985 
NZ$ 85,679,656 		0.00%
0.00%		  47,180,014 
492
2023-12-22		NZ$ 1.87NZ$ 1.92NZ$ 1.87NZ$ 1.88-0.82%
10.68%		 0.0000269708NZ$ 555,509 
NZ$ 88,530,217 		0.00%
0.00%		  47,180,014 
486
2023-12-21		NZ$ 1.82NZ$ 1.97NZ$ 1.82NZ$ 1.905.98%
5.18%		 0.000027034NZ$ 848,863 
NZ$ 89,821,138 		0.00%
0.00%		  47,180,014 
499
2023-12-20		NZ$ 1.78NZ$ 1.81NZ$ 1.78NZ$ 1.795.80%
-6.48%		 0.0000258477NZ$ 1,387,688 
NZ$ 84,538,545 		0.00%
0.00%		  47,180,014 
499
2023-12-19		NZ$ 1.79NZ$ 1.82NZ$ 1.75NZ$ 1.750.73%
0.75%		 0.0000253647NZ$ 834,075 
NZ$ 82,545,981 		0.00%
0.00%		  47,180,014 
485
2023-12-18		NZ$ 1.87NZ$ 1.87NZ$ 1.74NZ$ 1.84-0.37%
6.28%		 0.0000268685NZ$ 796,361 
NZ$ 86,652,637 		0.00%
0.00%		  47,180,014 
477
2023-12-17		NZ$ 1.75NZ$ 1.89NZ$ 1.75NZ$ 1.896.29%
3.06%		 0.0000281614NZ$ 1,454,560 
NZ$ 89,153,246 		0.00%
0.00%		  47,180,014 
492
2023-12-16		NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.783.66%
-2.82%		 0.0000261443NZ$ 522,858 
NZ$ 84,009,158 		0.00%
0.00%		  47,180,014 
500
2023-12-14		NZ$ 1.92NZ$ 1.92NZ$ 1.80NZ$ 1.80-6.38%
-5.42%		 0.0000260684NZ$ 734,936 
NZ$ 84,940,386 		0.00%
0.00%		  47,180,014 
476
2023-12-13		NZ$ 1.71NZ$ 1.96NZ$ 1.71NZ$ 1.9615.52%
0.21%		 0.0000279027NZ$ 826,635 
NZ$ 92,697,066 		0.00%
0.00%		  47,180,014 
500
2023-12-12		NZ$ 1.77NZ$ 1.77NZ$ 1.71NZ$ 1.72-1.37%
-16.57%		 0.0000256021NZ$ 839,243 
NZ$ 81,283,570 		0.00%
0.00%		  47,180,014 
492
2023-12-11		NZ$ 1.87NZ$ 1.87NZ$ 1.71NZ$ 1.76-5.90%
-10.92%		 0.0000261949NZ$ 1,356,348 
NZ$ 82,993,955 		0.00%
0.00%		  47,180,014 
490
2023-12-10		NZ$ 1.85NZ$ 1.86NZ$ 1.79NZ$ 1.860.27%
-6.19%		 0.0000260246NZ$ 608,271 
NZ$ 87,783,229 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.015 s