Top CryptoCurrencies 2024 Market cap: NZ$ 4,248,940,063,923 ||| 24h vol: NZ$ 184,121,349,885 ||| crypto assets: 696
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 245 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.07% 6.75% | 0.0000000000101491 | NZ$ 7,466,583 NZ$ 421,869,208 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.99% 6.02% | 0.00000000000933832 | NZ$ 9,000,937 NZ$ 391,873,543 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.15% 25.91% | 0.0000000000101498 | NZ$ 9,752,572 NZ$ 431,836,627 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.71% 46.49% | 0.0000000000105267 | NZ$ 16,471,640 NZ$ 443,243,952 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.25% 37.85% | 0.0000000000100099 | NZ$ 12,252,420 NZ$ 438,079,560 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.90% 29.40% | 0.00000000000870877 | NZ$ 8,294,496 NZ$ 382,402,493 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.57% 30.27% | 0.00000000000930794 | NZ$ 8,524,078 NZ$ 400,097,320 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 12.46% 39.96% | 0.00000000000975992 | NZ$ 8,820,422 NZ$ 418,774,243 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.51% 13.81% | 0.00000000000879606 | NZ$ 11,083,786 NZ$ 377,314,305 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 12.08% -2.63% | 0.00000000000821344 | NZ$ 11,407,018 NZ$ 344,390,609 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.37% -21.85% | 0.00000000000747227 | NZ$ 9,247,938 NZ$ 304,661,520 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.60% -18.04% | 0.00000000000738629 | NZ$ 8,349,716 NZ$ 314,230,517 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.25% -27.61% | 0.00000000000707057 | NZ$ 8,932,268 NZ$ 294,371,838 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 15.65% -26.13% | 0.00000000000726551 | NZ$ 10,251,722 NZ$ 304,276,191 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -19.52% -33.26% | 0.00000000000636516 | NZ$ 8,597,534 NZ$ 263,098,897 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.92% -7.64% | 0.00000000000760798 | NZ$ 11,159,601 NZ$ 331,501,063 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.38% -2.66% | 0.00000000000752229 | NZ$ 9,670,532 NZ$ 344,936,559 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.70% 5.57% | 0.00000000000835582 | NZ$ 9,028,466 NZ$ 379,161,906 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.74% -5.93% | 0.00000000000833694 | NZ$ 10,651,060 NZ$ 373,066,535 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.21% 0.59% | 0.0000000000086728 | NZ$ 13,898,802 NZ$ 404,618,552 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.48% -15.72% | 0.00000000000907442 | NZ$ 15,553,675 NZ$ 406,953,504 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.42% -17.86% | 0.00000000000871364 | NZ$ 10,177,276 NZ$ 390,729,348 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.98% -13.33% | 0.00000000000828312 | NZ$ 13,539,990 NZ$ 363,969,357 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.80% -32.81% | 0.00000000000798758 | NZ$ 13,044,014 NZ$ 352,034,125 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.68% -30.41% | 0.0000000000084547 | NZ$ 16,470,777 NZ$ 364,504,095 | 0.01% 0.01% | 390,570,159,911,439 | 280 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.49% -30.06% | 0.00000000000932157 | NZ$ 17,914,708 NZ$ 401,900,503 | 0.00% 0.01% | 390,570,159,911,439 | 292 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -16.83% -31.00% | 0.00000000000889476 | NZ$ 20,985,093 NZ$ 405,112,869 | 0.01% 0.01% | 390,570,159,911,439 | 265 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.50% -22.75% | 0.0000000000105148 | NZ$ 27,174,794 NZ$ 487,595,401 | 0.01% 0.01% | 390,570,159,911,439 | 263 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.64% -11.26% | 0.000000000010539 | NZ$ 40,254,929 NZ$ 481,152,797 | 0.02% 0.01% | 390,570,159,911,439 | 282 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -17.19% -6.22% | 0.00000000000957886 | NZ$ 34,164,226 NZ$ 437,333,392 | 0.01% 0.01% | 390,570,159,911,439 |
|