CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,300,205,834,952 ||| 24h vol: NZ$ 172,686,689,524 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 MobileCoin (MOB)NZ$ 0.66
$0.40		-3.50%
9.45%		 0.00000620868NZ$ 7,872,929 
NZ$ 129,419,599 		0.00%
0.00% 		 195,286,109 
250,000,000 		$4.01
$5.13
MOB MobileCoin =
NZD

MOB/AUD - A$ 0.62
MOB/BGN - 0.73 лв.
MOB/BRL - R$ 2.00
MOB/CAD - C$ 0.55
MOB/CHF - Fr. 0.36
MOB/CNY - CN¥ 2.91
MOB/CZK - Kč 9.45
MOB/DKK - kr. 2.78
MOB/EUR - € 0.37
MOB/GBP - £ 0.32
MOB/HKD - HK$ 3.17
MOB/HRK - kn 2.84
MOB/HUF - Ft 146.86
MOB/IDR - Rp 6,351
MOB/ILS - ₪ 1.44
MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72
MOB/KRW - ₩ 538.03
MOB/MXN - Mex$ 6.88
MOB/MYR - RM 1.91
MOB/NOK - kr 4.25
MOB/NZD - NZ$ 0.66
MOB/PHP - ₱ 22.65
MOB/PLN - zł 1.61
MOB/RON - lei 1.85
MOB/RUB - ₽ 37.05
MOB/SEK - kr 4.17
MOB/SGD - S$ 0.54
MOB/THB - ฿ 14.48
MOB/TRY - ₺ 12.81
MOB/USD - $ 0.40
MOB/ZAR - R 7.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-04		NZ$ 0.69NZ$ 0.69NZ$ 0.66NZ$ 0.66-3.50%
9.45%		 0.00000620868NZ$ 7,872,929 
NZ$ 129,419,599 		0.00%
0.00%		  195,286,109 
487
2024-03-03		NZ$ 0.68NZ$ 0.70NZ$ 0.68NZ$ 0.692.16%
16.57%		 0.00000669704NZ$ 7,219,304 
NZ$ 134,387,487 		0.00%
0.00%		  195,286,109 
490
2024-03-02		NZ$ 0.65NZ$ 0.68NZ$ 0.64NZ$ 0.672.07%
14.89%		 0.00000661976NZ$ 7,886,017 
NZ$ 131,116,996 		0.00%
0.00%		  195,286,109 
488
2024-03-01		NZ$ 0.62NZ$ 0.66NZ$ 0.62NZ$ 0.666.43%
15.28%		 0.00000640845NZ$ 7,749,846 
NZ$ 128,742,663 		0.00%
0.00%		  195,286,109 
489
2024-02-29		NZ$ 0.62NZ$ 0.64NZ$ 0.61NZ$ 0.61-0.93%
8.91%		 0.00000608538NZ$ 9,065,100 
NZ$ 119,083,979 		0.00%
0.00%		  195,286,109 
488
2024-02-28		NZ$ 0.63NZ$ 0.64NZ$ 0.61NZ$ 0.61-1.19%
10.69%		 0.00000619504NZ$ 7,997,293 
NZ$ 119,710,356 		0.00%
0.00%		  195,286,109 
483
2024-02-27		NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.621.39%
9.50%		 0.00000668313NZ$ 4,859,266 
NZ$ 120,742,474 		0.00%
0.00%		  195,286,109 
484
2024-02-26		NZ$ 0.59NZ$ 0.61NZ$ 0.58NZ$ 0.614.06%
6.92%		 0.0000068588NZ$ 7,228,978 
NZ$ 118,724,636 		0.00%
0.00%		  195,286,109 
487
2024-02-25		NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.580.86%
1.75%		 0.00000695258NZ$ 2,648,186 
NZ$ 113,414,368 		0.00%
0.00%		  195,286,109 
482
2024-02-24		NZ$ 0.56NZ$ 0.58NZ$ 0.55NZ$ 0.582.42%
-2.05%		 0.00000691842NZ$ 4,446,261 
NZ$ 112,451,566 		0.00%
0.00%		  195,286,109 
478
2024-02-23		NZ$ 0.55NZ$ 0.56NZ$ 0.54NZ$ 0.562.20%
-1.16%		 0.00000683118NZ$ 3,361,480 
NZ$ 109,735,344 		0.00%
0.00%		  195,286,109 
489
2024-02-22		NZ$ 0.54NZ$ 0.56NZ$ 0.54NZ$ 0.550.68%
2.60%		 0.00000660898NZ$ 3,595,884 
NZ$ 107,560,094 		0.00%
0.00%		  195,286,109 
479
2024-02-21		NZ$ 0.56NZ$ 0.57NZ$ 0.54NZ$ 0.55-2.25%
2.10%		 0.00000658785NZ$ 6,526,642 
NZ$ 107,161,755 		0.00%
0.00%		  195,286,109 
483
2024-02-20		NZ$ 0.57NZ$ 0.57NZ$ 0.56NZ$ 0.56-1.03%
6.45%		 0.00000662607NZ$ 4,155,351 
NZ$ 109,879,552 		0.00%
0.00%		  195,286,109 
487
2024-02-19		NZ$ 0.58NZ$ 0.59NZ$ 0.56NZ$ 0.57-1.27%
8.21%		 0.00000672035NZ$ 4,329,614 
NZ$ 111,009,693 		0.00%
0.00%		  195,286,109 
473
2024-02-18		NZ$ 0.60NZ$ 0.60NZ$ 0.58NZ$ 0.58-3.80%
11.12%		 0.00000677693NZ$ 4,461,145 
NZ$ 112,929,919 		0.00%
0.00%		  195,286,109 
465
2024-02-17		NZ$ 0.57NZ$ 0.59NZ$ 0.56NZ$ 0.593.34%
9.05%		 0.00000702927NZ$ 8,792,896 
NZ$ 116,091,465 		0.00%
0.00%		  195,286,109 
472
2024-02-16		NZ$ 0.55NZ$ 0.58NZ$ 0.55NZ$ 0.586.08%
12.96%		 0.00000677787NZ$ 4,935,414 
NZ$ 112,962,197 		0.00%
0.00%		  195,286,109 
482
2024-02-15		NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.550.07%
8.78%		 0.00000646664NZ$ 4,640,244 
NZ$ 106,635,731 		0.00%
0.00%		  195,286,109 
477
2024-02-14		NZ$ 0.53NZ$ 0.55NZ$ 0.53NZ$ 0.552.88%
6.98%		 0.00000641145NZ$ 3,919,965 
NZ$ 107,047,774 		0.00%
0.00%		  195,286,109 
477
2024-02-13		NZ$ 0.53NZ$ 0.54NZ$ 0.51NZ$ 0.530.10%
6.89%		 0.00000651504NZ$ 5,814,960 
NZ$ 103,376,000 		0.00%
0.00%		  195,286,109 
481
2024-02-12		NZ$ 0.52NZ$ 0.53NZ$ 0.50NZ$ 0.531.52%
3.14%		 0.00000646462NZ$ 2,694,448 
NZ$ 102,537,866 		0.00%
0.00%		  195,286,109 
479
2024-02-11		NZ$ 0.52NZ$ 0.52NZ$ 0.51NZ$ 0.51-2.66%
2.38%		 0.00000663218NZ$ 4,226,241 
NZ$ 100,509,711 		0.00%
0.00%		  195,286,109 
473
2024-02-10		NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.534.58%
4.22%		 0.00000682475NZ$ 11,573,999 
NZ$ 103,052,673 		0.01%
0.00%		  195,286,109 
480
2024-02-09		NZ$ 0.50NZ$ 0.51NZ$ 0.50NZ$ 0.512.32%
-1.35%		 0.00000660607NZ$ 3,008,437 
NZ$ 99,563,898 		0.00%
0.00%		  195,286,109 
482
2024-02-08		NZ$ 0.51NZ$ 0.51NZ$ 0.50NZ$ 0.50-1.73%
0.17%		 0.00000673315NZ$ 2,256,259 
NZ$ 97,433,742 		0.00%
0.00%		  195,286,109 
470
2024-02-07		NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.512.80%
-0.94%		 0.000007031NZ$ 2,768,847 
NZ$ 99,322,935 		0.00%
0.00%		  195,286,109 
476
2024-02-06		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.50-3.40%
-11.78%		 0.00000698943NZ$ 2,899,026 
NZ$ 97,188,159 		0.00%
0.00%		  195,286,109 
464
2024-02-05		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.510.29%
-8.60%		 0.00000736495NZ$ 3,034,197 
NZ$ 100,468,670 		0.00%
0.00%		  195,286,109 
468
2024-02-04		NZ$ 0.52NZ$ 0.52NZ$ 0.50NZ$ 0.51-1.06%
-7.47%		 0.00000728934NZ$ 2,686,948 
NZ$ 99,875,791 		0.00%
0.00%		  195,286,109 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s