CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,307,034,698,378 ||| 24h vol: NZ$ 170,918,115,950 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
467 Mines of Dalarnia (DAR)NZ$ 0.28
$0.16		4.26%
-2.64%		 0.00000255677NZ$ 24,810,114 
NZ$ 153,575,676 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.63
$6.65
DAR Mines of Dalarnia =
NZD

DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.84
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.19
DAR/CZK - Kč 3.85
DAR/DKK - kr. 1.14
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.28
DAR/HRK - kn 1.16
DAR/HUF - Ft 60.17
DAR/IDR - Rp 2,659
DAR/ILS - ₪ 0.63
DAR/INR - ₹ 13.65
DAR/JPY - ¥ 25.88
DAR/KRW - ₩ 225.58
DAR/MXN - Mex$ 2.81
DAR/MYR - RM 0.78
DAR/NOK - kr 1.81
DAR/NZD - NZ$ 0.28
DAR/PHP - ₱ 9.43
DAR/PLN - zł 0.66
DAR/RON - lei 0.76
DAR/RUB - ₽ 15.11
DAR/SEK - kr 1.78
DAR/SGD - S$ 0.22
DAR/THB - ฿ 6.06
DAR/TRY - ₺ 5.32
DAR/USD - $ 0.16
DAR/ZAR - R 3.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
467
2024-04-28		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.284.26%
-2.64%		 0.00000255677NZ$ 24,810,114 
NZ$ 153,575,676 		0.01%
0.00%		  557,257,797 
466
2024-04-27		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.271.26%
-3.63%		 0.00000256325NZ$ 28,047,530 
NZ$ 152,019,405 		0.02%
0.00%		  557,257,797 
471
2024-04-26		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.27-3.28%
1.80%		 0.00000249893NZ$ 20,677,129 
NZ$ 149,619,426 		0.01%
0.00%		  557,257,797 
465
2024-04-25		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.280.33%
7.71%		 0.00000255535NZ$ 21,204,578 
NZ$ 155,120,008 		0.01%
0.00%		  557,257,797 
473
2024-04-24		NZ$ 0.29NZ$ 0.30NZ$ 0.27NZ$ 0.27-7.72%
5.97%		 0.0000025047NZ$ 30,175,883 
NZ$ 150,473,880 		0.01%
0.00%		  557,257,797 
458
2024-04-23		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.291.04%
14.99%		 0.00000262061NZ$ 25,646,341 
NZ$ 163,636,700 		0.01%
0.00%		  557,257,797 
460
2024-04-22		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.294.57%
17.35%		 0.00000258252NZ$ 19,994,237 
NZ$ 161,794,659 		0.01%
0.00%		  557,257,797 
468
2024-04-21		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.28-2.29%
13.18%		 0.00000253675NZ$ 17,970,402 
NZ$ 155,577,611 		0.01%
0.00%		  557,257,797 
466
2024-04-20		NZ$ 0.26NZ$ 0.29NZ$ 0.26NZ$ 0.287.27%
15.84%		 0.00000258714NZ$ 24,349,403 
NZ$ 158,383,864 		0.01%
0.00%		  557,257,797 
472
2024-04-19		NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.272.37%
-10.46%		 0.00000244233NZ$ 31,846,081 
NZ$ 149,477,786 		0.01%
0.00%		  557,257,797 
468
2024-04-18		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.260.64%
-32.28%		 0.00000241511NZ$ 42,254,736 
NZ$ 144,484,516 		0.02%
0.00%		  557,257,797 
466
2024-04-17		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.260.15%
-34.27%		 0.00000245769NZ$ 41,479,800 
NZ$ 142,971,192 		0.01%
0.00%		  557,257,797 
470
2024-04-16		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.264.07%
-35.92%		 0.00000238046NZ$ 33,117,636 
NZ$ 144,490,802 		0.01%
0.00%		  557,257,797 
471
2024-04-15		NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.250.85%
-41.90%		 0.00000231212NZ$ 32,640,408 
NZ$ 137,343,572 		0.01%
0.00%		  557,257,797 
475
2024-04-14		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.249.92%
-35.45%		 0.00000227919NZ$ 82,352,662 
NZ$ 136,188,111 		0.02%
0.00%		  557,257,797 
477
2024-04-13		NZ$ 0.29NZ$ 0.30NZ$ 0.22NZ$ 0.22-24.73%
-40.00%		 0.00000210094NZ$ 81,435,044 
NZ$ 123,902,587 		0.02%
0.00%		  557,257,797 
452
2024-04-12		NZ$ 0.38NZ$ 0.38NZ$ 0.29NZ$ 0.29-22.27%
-19.65%		 0.00000264357NZ$ 35,214,259 
NZ$ 164,347,648 		0.01%
0.00%		  557,257,797 
423
2024-04-11		NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.38-1.33%
2.23%		 0.00000323839NZ$ 21,795,581 
NZ$ 211,873,172 		0.01%
0.00%		  557,257,797 
421
2024-04-10		NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.38-2.67%
6.78%		 0.00000326752NZ$ 29,690,794 
NZ$ 211,548,771 		0.01%
0.00%		  557,257,797 
420
2024-04-09		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.39-5.64%
8.30%		 0.00000343668NZ$ 44,520,809 
NZ$ 219,419,652 		0.01%
0.00%		  557,257,797 
409
2024-04-08		NZ$ 0.38NZ$ 0.42NZ$ 0.37NZ$ 0.4211.31%
5.07%		 0.00000349746NZ$ 75,093,826 
NZ$ 232,807,097 		0.02%
0.00%		  557,257,797 
429
2024-04-07		NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.372.18%
-12.83%		 0.00000325803NZ$ 30,526,876 
NZ$ 208,467,663 		0.02%
0.00%		  557,257,797 
429
2024-04-06		NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.371.69%
-11.84%		 0.00000321657NZ$ 20,217,513 
NZ$ 205,791,032 		0.01%
0.00%		  557,257,797 
427
2024-04-05		NZ$ 0.37NZ$ 0.37NZ$ 0.35NZ$ 0.36-2.03%
-16.99%		 0.0000032345NZ$ 29,866,423 
NZ$ 202,784,492 		0.01%
0.00%		  557,257,797 
422
2024-04-04		NZ$ 0.36NZ$ 0.38NZ$ 0.35NZ$ 0.373.06%
-13.90%		 0.0000032742NZ$ 32,001,610 
NZ$ 205,888,800 		0.01%
0.00%		  557,257,797 
434
2024-04-03		NZ$ 0.37NZ$ 0.38NZ$ 0.36NZ$ 0.36-4.08%
-18.10%		 0.0000032183NZ$ 44,750,667 
NZ$ 197,964,815 		0.01%
0.00%		  557,257,797 
424
2024-04-02		NZ$ 0.40NZ$ 0.40NZ$ 0.37NZ$ 0.37-8.01%
-17.17%		 0.00000335023NZ$ 61,553,361 
NZ$ 206,091,766 		0.01%
0.00%		  557,257,797 
415
2024-04-01		NZ$ 0.43NZ$ 0.43NZ$ 0.39NZ$ 0.40-6.50%
-4.07%		 0.00000342924NZ$ 43,403,202 
NZ$ 222,842,104 		0.01%
0.00%		  557,257,797 
407
2024-03-31		NZ$ 0.42NZ$ 0.44NZ$ 0.42NZ$ 0.431.37%
7.38%		 0.0000036011NZ$ 23,568,619 
NZ$ 238,259,569 		0.01%
0.01%		  557,257,797 
408
2024-03-30		NZ$ 0.45NZ$ 0.45NZ$ 0.42NZ$ 0.42-5.58%
5.53%		 0.00000361393NZ$ 46,600,831 
NZ$ 235,407,969 		0.02%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s