CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,231,778,901,413 ||| 24h vol: NZ$ 225,913,251,089 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
90 Mina (MINA)NZ$ 1.40
$0.84		-3.00%
5.07%		 0.0000131401NZ$ 35,408,848 
NZ$ 1,535,118,752 		0.02%
0.04% 		 1,092,979,438 
1,151,519,933 		$46.48
$48.97
MINA Mina =
NZD

MINA/AUD - A$ 1.28
MINA/BGN - 1.53 лв.
MINA/BRL - R$ 4.32
MINA/CAD - C$ 1.14
MINA/CHF - Fr. 0.76
MINA/CNY - CN¥ 6.07
MINA/CZK - Kč 19.64
MINA/DKK - kr. 5.82
MINA/EUR - € 0.78
MINA/GBP - £ 0.67
MINA/HKD - HK$ 6.56
MINA/HRK - kn 5.93
MINA/HUF - Ft 306.70
MINA/IDR - Rp 13,588
MINA/ILS - ₪ 3.19
MINA/INR - ₹ 69.75
MINA/JPY - ¥ 130.25
MINA/KRW - ₩ 1,152.12
MINA/MXN - Mex$ 14.41
MINA/MYR - RM 4.00
MINA/NOK - kr 9.18
MINA/NZD - NZ$ 1.40
MINA/PHP - ₱ 48.43
MINA/PLN - zł 3.37
MINA/RON - lei 3.89
MINA/RUB - ₽ 77.27
MINA/SEK - kr 9.11
MINA/SGD - S$ 1.14
MINA/THB - ฿ 30.99
MINA/TRY - ₺ 27.24
MINA/USD - $ 0.84
MINA/ZAR - R 15.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
90
2024-04-26		NZ$ 1.44NZ$ 1.44NZ$ 1.38NZ$ 1.40-3.00%
5.07%		 0.0000131401NZ$ 35,408,848 
NZ$ 1,535,118,752 		0.02%
0.04%		  1,092,979,438 
91
2024-04-25		NZ$ 1.48NZ$ 1.48NZ$ 1.38NZ$ 1.44-1.74%
8.82%		 0.0000132921NZ$ 53,454,857 
NZ$ 1,575,672,023 		0.02%
0.04%		  1,092,561,948 
89
2024-04-24		NZ$ 1.54NZ$ 1.63NZ$ 1.45NZ$ 1.47-5.11%
13.55%		 0.0000135676NZ$ 71,000,876 
NZ$ 1,602,077,179 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		NZ$ 1.50NZ$ 1.56NZ$ 1.47NZ$ 1.553.28%
18.26%		 0.0000138455NZ$ 55,014,581 
NZ$ 1,694,659,974 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		NZ$ 1.43NZ$ 1.54NZ$ 1.43NZ$ 1.505.08%
17.58%		 0.0000133145NZ$ 63,205,847 
NZ$ 1,640,405,706 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		NZ$ 1.48NZ$ 1.49NZ$ 1.41NZ$ 1.44-2.57%
5.69%		 0.0000130431NZ$ 36,594,473 
NZ$ 1,568,929,987 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		NZ$ 1.36NZ$ 1.48NZ$ 1.34NZ$ 1.488.61%
18.40%		 0.0000133953NZ$ 41,139,834 
NZ$ 1,609,206,609 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		NZ$ 1.34NZ$ 1.40NZ$ 1.25NZ$ 1.371.63%
-6.40%		 0.0000125115NZ$ 56,579,564 
NZ$ 1,487,298,833 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		NZ$ 1.29NZ$ 1.35NZ$ 1.26NZ$ 1.332.54%
-23.44%		 0.0000124131NZ$ 42,942,975 
NZ$ 1,446,959,415 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		NZ$ 1.32NZ$ 1.34NZ$ 1.25NZ$ 1.30-1.21%
-26.39%		 0.0000125227NZ$ 51,211,903 
NZ$ 1,415,158,186 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		NZ$ 1.29NZ$ 1.34NZ$ 1.23NZ$ 1.322.87%
-26.41%		 0.0000122057NZ$ 56,253,273 
NZ$ 1,439,047,558 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		NZ$ 1.35NZ$ 1.40NZ$ 1.24NZ$ 1.27-5.63%
-33.29%		 0.0000119138NZ$ 82,412,349 
NZ$ 1,383,133,284 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		NZ$ 1.23NZ$ 1.36NZ$ 1.18NZ$ 1.358.96%
-26.72%		 0.0000121848NZ$ 114,846,000 
NZ$ 1,465,230,038 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		NZ$ 1.44NZ$ 1.44NZ$ 1.07NZ$ 1.24-14.10%
-32.22%		 0.0000114179NZ$ 169,172,071 
NZ$ 1,341,311,535 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		NZ$ 1.71NZ$ 1.74NZ$ 1.33NZ$ 1.42-16.87%
-18.68%		 0.0000127187NZ$ 160,208,148 
NZ$ 1,545,018,973 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		NZ$ 1.74NZ$ 1.76NZ$ 1.70NZ$ 1.72-1.40%
-5.35%		 0.0000146756NZ$ 47,382,224 
NZ$ 1,865,284,697 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		NZ$ 1.74NZ$ 1.75NZ$ 1.66NZ$ 1.72-1.37%
-1.41%		 0.0000147965NZ$ 69,542,412 
NZ$ 1,862,724,740 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		NZ$ 1.88NZ$ 1.88NZ$ 1.74NZ$ 1.75-6.75%
0.92%		 0.0000152834NZ$ 76,587,449 
NZ$ 1,895,908,458 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		NZ$ 1.82NZ$ 1.89NZ$ 1.79NZ$ 1.883.66%
-2.45%		 0.0000158266NZ$ 54,799,921 
NZ$ 2,040,828,929 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		NZ$ 1.80NZ$ 1.84NZ$ 1.79NZ$ 1.820.94%
-11.70%		 0.0000157625NZ$ 38,870,165 
NZ$ 1,968,009,652 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		NZ$ 1.74NZ$ 1.81NZ$ 1.74NZ$ 1.803.04%
-10.56%		 0.0000157111NZ$ 37,428,118 
NZ$ 1,948,852,687 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		NZ$ 1.81NZ$ 1.81NZ$ 1.69NZ$ 1.75-3.37%
-15.20%		 0.0000154757NZ$ 71,505,735 
NZ$ 1,892,078,061 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		NZ$ 1.76NZ$ 1.85NZ$ 1.71NZ$ 1.812.67%
-13.80%		 0.0000158615NZ$ 57,402,104 
NZ$ 1,950,376,392 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		NZ$ 1.75NZ$ 1.83NZ$ 1.70NZ$ 1.781.12%
-16.03%		 0.0000160101NZ$ 75,534,739 
NZ$ 1,917,991,360 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		NZ$ 1.95NZ$ 1.95NZ$ 1.74NZ$ 1.76-9.86%
-18.58%		 0.0000160007NZ$ 109,352,734 
NZ$ 1,899,816,450 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		NZ$ 2.07NZ$ 2.09NZ$ 1.88NZ$ 1.94-6.17%
-8.58%		 0.0000166632NZ$ 109,952,245 
NZ$ 2,095,159,128 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		NZ$ 2.02NZ$ 2.07NZ$ 2.02NZ$ 2.072.23%
0.30%		 0.000017384NZ$ 41,061,818 
NZ$ 2,234,594,422 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		NZ$ 2.07NZ$ 2.10NZ$ 2.02NZ$ 2.03-2.23%
1.92%		 0.0000173954NZ$ 50,331,481 
NZ$ 2,189,380,046 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		NZ$ 2.11NZ$ 2.11NZ$ 2.04NZ$ 2.08-1.64%
5.10%		 0.0000177442NZ$ 64,583,695 
NZ$ 2,236,162,767 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		NZ$ 2.11NZ$ 2.12NZ$ 2.04NZ$ 2.100.14%
2.84%		 0.000017835NZ$ 88,261,301 
NZ$ 2,263,000,364 		0.03%
0.05%		  1,076,246,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s