|
Top CryptoCurrencies 2024 Market cap: NZ$ 3,898,621,893,555 ||| 24h vol: NZ$ 347,632,647,921 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 394 368 | 2024-04-26
380 | 2024-04-27 | -12
383 | 2024-04-28 | -3
376 | 2024-04-29 | +7
387 | 2024-04-30 | -11
394 | 2024-05-01 | -7
394 | 2024-05-02 |
-26 |  Milady Meme Coin (LADYS) | NZ$ 0.00
$0.00 | 1.45%
-25.17% | 0.00000000000258247 | NZ$ 17,531,716
NZ$ 186,397,893 | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $5.57
$6.74 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 393
2024-05-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.50%
-23.44% | 0.00000000000258112 | NZ$ 17,173,730
NZ$ 186,219,710 | 0.00%
0.00% | 734,366,023,232,083 | 394
2024-05-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.45%
-25.17% | 0.00000000000258247 | NZ$ 17,531,716
NZ$ 186,397,893 | 0.01%
0.00% | 734,366,023,232,083 | 387
2024-04-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.06%
-32.30% | 0.00000000000244842 | NZ$ 17,429,816
NZ$ 181,522,223 | 0.01%
0.00% | 734,366,023,232,083 | 376
2024-04-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.34%
-23.97% | 0.00000000000263514 | NZ$ 17,689,768
NZ$ 207,264,364 | 0.01%
0.00% | 734,366,023,232,083 | 383
2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.43%
-18.29% | 0.0000000000026497 | NZ$ 19,683,420
NZ$ 208,383,273 | 0.01%
0.00% | 734,366,023,232,083 | 380
2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.19%
-14.65% | 0.00000000000271104 | NZ$ 22,917,437
NZ$ 211,885,220 | 0.01%
0.00% | 734,366,023,232,083 | 368
2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -11.77%
4.27% | 0.00000000000283286 | NZ$ 20,434,850
NZ$ 223,519,505 | 0.01%
0.01% | 734,366,023,232,083 | 345
2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.89%
20.50% | 0.00000000000317357 | NZ$ 21,694,493
NZ$ 253,876,533 | 0.01%
0.01% | 734,366,023,232,083 | 354
2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.96%
40.62% | 0.00000000000303552 | NZ$ 25,853,130
NZ$ 240,322,955 | 0.01%
0.01% | 734,366,023,232,083 | 344
2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.36%
47.00% | 0.00000000000322434 | NZ$ 24,249,043
NZ$ 265,323,208 | 0.01%
0.01% | 734,366,023,232,083 | 339
2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.28%
54.16% | 0.00000000000329362 | NZ$ 24,690,847
NZ$ 271,926,450 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.59%
48.08% | 0.0000000000031831 | NZ$ 21,073,059
NZ$ 257,261,678 | 0.01%
0.01% | 734,366,023,232,083 | 349
2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 17.58%
57.21% | 0.0000000000030912 | NZ$ 22,313,144
NZ$ 249,387,554 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.87%
17.11% | 0.00000000000269791 | NZ$ 24,384,590
NZ$ 217,598,891 | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 23.74%
-10.16% | 0.00000000000268059 | NZ$ 22,180,528
NZ$ 211,334,471 | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.86%
-31.26% | 0.00000000000224463 | NZ$ 11,494,524
NZ$ 172,076,792 | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.08%
-27.46% | 0.00000000000228899 | NZ$ 12,468,543
NZ$ 183,096,680 | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.09%
-40.15% | 0.00000000000224465 | NZ$ 19,888,427
NZ$ 175,712,582 | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 21.53%
-31.93% | 0.0000000000021858 | NZ$ 19,924,846
NZ$ 172,117,813 | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -23.44%
-44.99% | 0.00000000000180636 | NZ$ 26,315,806
NZ$ 140,387,405 | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -23.08%
-23.64% | 0.00000000000221162 | NZ$ 34,957,847
NZ$ 181,192,259 | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.73%
0.06% | 0.0000000000027312 | NZ$ 15,097,574
NZ$ 235,481,444 | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.45%
8.25% | 0.00000000000285389 | NZ$ 16,197,621
NZ$ 243,493,182 | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -14.95%
1.96% | 0.00000000000291912 | NZ$ 19,107,718
NZ$ 245,609,995 | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 16.33%
3.49% | 0.00000000000330771 | NZ$ 30,804,702
NZ$ 290,152,983 | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.76%
-16.37% | 0.00000000000296262 | NZ$ 16,367,956
NZ$ 249,813,195 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.63%
-18.02% | 0.00000000000298369 | NZ$ 15,821,203
NZ$ 251,560,928 | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.30%
-24.39% | 0.00000000000283531 | NZ$ 15,074,002
NZ$ 234,253,139 | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.07%
-28.54% | 0.0000000000028213 | NZ$ 18,421,775
NZ$ 233,793,569 | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.54%
-30.19% | 0.00000000000278823 | NZ$ 20,793,867
NZ$ 226,019,814 | 0.01%
0.01% | 734,366,023,232,083 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s