Top CryptoCurrencies 2024 Market cap: NZ$ 4,174,273,396,561 ||| 24h vol: NZ$ 235,058,340,803 ||| crypto assets: 702
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.04 MEW/CZK - Kč 0.11 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.04 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.77 MEW/IDR - Rp 78 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.41
MEW/JPY - ¥ 0.75 MEW/KRW - ₩ 6.62 MEW/MXN - Mex$ 0.08 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.28 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.45 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.18 MEW/TRY - ₺ 0.16 MEW/USD - $ 0.00 MEW/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 154 2024-05-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 27.00% 1.02% | 0.0000000772866 | NZ$ 143,378,163 NZ$ 721,841,255 | 0.06% 0.02% | 88,888,888,888 | 165 2024-05-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 17.91% -10.34% | 0.0000000737473 | NZ$ 113,166,783 NZ$ 690,698,762 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.24% -35.04% | 0.0000000662687 | NZ$ 99,265,903 NZ$ 589,339,625 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 5.25% -44.14% | 0.0000000664506 | NZ$ 110,347,400 NZ$ 580,549,156 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -8.34% -45.00% | 0.0000000607266 | NZ$ 115,432,540 NZ$ 544,950,558 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -9.69% -17.93% | 0.000000064816 | NZ$ 117,537,328 NZ$ 617,076,042 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.35% -13.11% | 0.0000000744806 | NZ$ 88,221,093 NZ$ 708,997,198 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.72% 1.65% | 0.0000000789358 | NZ$ 87,718,770 NZ$ 746,748,553 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -13.54% -1.79% | 0.00000008292 | NZ$ 133,580,830 NZ$ 791,926,389 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -10.90% 14.05% | 0.0000000949136 | NZ$ 225,090,116 NZ$ 919,047,674 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.31% 17.55% | 0.000000102129 | NZ$ 329,543,901 NZ$ 978,690,382 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 38.36% 3.43% | 0.000000105198 | NZ$ 348,408,485 NZ$ 1,047,796,155 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -9.24% 6.22% | 0.0000000743411 | NZ$ 149,813,018 NZ$ 742,918,729 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.95% 44.72% | 0.0000000841385 | NZ$ 163,178,799 NZ$ 823,104,635 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -9.15% 121.81% | 0.0000000745962 | NZ$ 182,284,520 NZ$ 728,448,362 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.29% 74.19% | 0.0000000839267 | NZ$ 323,413,723 NZ$ 819,338,862 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.36% 32.07% | 0.0000000844815 | NZ$ 312,831,833 NZ$ 806,187,894 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -18.34% 21.84% | 0.0000000903439 | NZ$ 357,571,118 NZ$ 838,324,898 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 46.41% 80.70% | 0.000000106503 | NZ$ 508,256,102 NZ$ 1,031,174,111 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 23.65% 2.63% | 0.00000007353 | NZ$ 505,340,080 NZ$ 696,713,987 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 100.21% -21.25% | 0.0000000591199 | NZ$ 170,465,839 NZ$ 563,487,237 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -39.43% -60.42% | 0.0000000299189 | NZ$ 110,186,592 NZ$ 281,452,023 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -22.71% -23.59% | 0.0000000476939 | NZ$ 102,090,881 NZ$ 472,962,817 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -13.89% -29.80% | 0.0000000560492 | NZ$ 113,496,004 NZ$ 584,933,867 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 20.69% -39.15% | 0.0000000647998 | NZ$ 92,778,331 NZ$ 669,202,646 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -16.84% -50.09% | 0.0000000545272 | NZ$ 117,390,511 NZ$ 555,317,511 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.38% -27.86% | 0.0000000645543 | NZ$ 115,160,702 NZ$ 685,425,707 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.63% -16.04% | 0.000000069269 | NZ$ 165,321,062 NZ$ 706,990,560 | 0.08% 0.02% | 88,888,888,888 | 178 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 14.88% -32.31% | 0.0000000733727 | NZ$ 183,847,365 NZ$ 748,788,263 | 0.09% 0.02% | 88,888,888,888 | 198 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -26.37% -18.84% | 0.0000000611047 | NZ$ 218,750,620 NZ$ 611,073,607 | 0.07% 0.01% | 88,888,888,888 |
|