CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,016,151,005,548 ||| 24h vol: NZ$ 232,782,362,221 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
318 MetFi (METFI)NZ$ 2.28
$1.36		2.14%
1.88%		 0.0000228726NZ$ 281,499 
NZ$ 268,751,811 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.14
$34.44
METFI MetFi =
NZD

METFI/AUD - A$ 2.07
METFI/BGN - 2.48 лв.
METFI/BRL - R$ 6.97
METFI/CAD - C$ 1.86
METFI/CHF - Fr. 1.24
METFI/CNY - CN¥ 9.87
METFI/CZK - Kč 31.68
METFI/DKK - kr. 9.47
METFI/EUR - € 1.27
METFI/GBP - £ 1.09
METFI/HKD - HK$ 10.65
METFI/HRK - kn 9.65
METFI/HUF - Ft 494.42
METFI/IDR - Rp 21,941
METFI/ILS - ₪ 5.08
METFI/INR - ₹ 113.66
METFI/JPY - ¥ 208.61
METFI/KRW - ₩ 1,859.77
METFI/MXN - Mex$ 23.15
METFI/MYR - RM 6.46
METFI/NOK - kr 14.97
METFI/NZD - NZ$ 2.28
METFI/PHP - ₱ 78.27
METFI/PLN - zł 5.50
METFI/RON - lei 6.32
METFI/RUB - ₽ 126.94
METFI/SEK - kr 14.80
METFI/SGD - S$ 1.84
METFI/THB - ฿ 50.19
METFI/TRY - ₺ 44.16
METFI/USD - $ 1.36
METFI/ZAR - R 25.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
318
2024-05-03		NZ$ 2.27NZ$ 2.29NZ$ 2.27NZ$ 2.282.14%
1.88%		 0.0000228726NZ$ 281,499 
NZ$ 268,751,811 		0.00%
0.01%		  117,619,851 
317
2024-05-02		NZ$ 2.28NZ$ 2.32NZ$ 2.24NZ$ 2.301.30%
1.50%		 0.0000230153NZ$ 242,934 
NZ$ 270,836,412 		0.00%
0.01%		  117,619,851 
314
2024-05-01		NZ$ 2.20NZ$ 2.30NZ$ 2.10NZ$ 2.284.38%
-1.09%		 0.000023227NZ$ 393,693 
NZ$ 268,513,338 		0.00%
0.01%		  117,619,851 
318
2024-04-30		NZ$ 2.25NZ$ 2.25NZ$ 2.14NZ$ 2.16-3.55%
-7.09%		 0.0000214017NZ$ 222,623 
NZ$ 254,132,336 		0.00%
0.01%		  117,619,851 
329
2024-04-29		NZ$ 2.25NZ$ 2.25NZ$ 2.21NZ$ 2.23-0.70%
-3.47%		 0.0000208567NZ$ 199,558 
NZ$ 262,744,775 		0.00%
0.01%		  117,619,851 
335
2024-04-28		NZ$ 2.26NZ$ 2.29NZ$ 2.26NZ$ 2.270.44%
-2.99%		 0.0000211804NZ$ 168,430 
NZ$ 266,789,306 		0.00%
0.01%		  117,619,851 
334
2024-04-27		NZ$ 2.26NZ$ 2.27NZ$ 2.23NZ$ 2.26-0.68%
-2.99%		 0.0000212138NZ$ 179,072 
NZ$ 265,553,931 		0.00%
0.01%		  117,619,851 
327
2024-04-26		NZ$ 2.25NZ$ 2.27NZ$ 2.22NZ$ 2.270.16%
1.78%		 0.0000211374NZ$ 584,536 
NZ$ 267,121,785 		0.00%
0.01%		  117,619,851 
336
2024-04-25		NZ$ 2.32NZ$ 2.32NZ$ 2.24NZ$ 2.27-0.54%
3.09%		 0.0000208709NZ$ 383,108 
NZ$ 267,413,893 		0.00%
0.01%		  117,619,851 
333
2024-04-24		NZ$ 2.32NZ$ 2.33NZ$ 2.26NZ$ 2.28-2.22%
1.29%		 0.0000211214NZ$ 251,327 
NZ$ 267,826,003 		0.00%
0.01%		  117,619,851 
335
2024-04-23		NZ$ 2.33NZ$ 2.35NZ$ 2.29NZ$ 2.340.35%
1.85%		 0.0000208739NZ$ 265,939 
NZ$ 275,110,790 		0.00%
0.01%		  117,619,851 
338
2024-04-22		NZ$ 2.35NZ$ 2.41NZ$ 2.31NZ$ 2.33-0.88%
1.62%		 0.0000206806NZ$ 300,448 
NZ$ 273,469,398 		0.00%
0.01%		  117,619,851 
327
2024-04-21		NZ$ 2.34NZ$ 2.36NZ$ 2.34NZ$ 2.360.22%
1.42%		 0.0000214316NZ$ 200,829 
NZ$ 277,426,250 		0.00%
0.01%		  117,619,851 
332
2024-04-20		NZ$ 2.24NZ$ 2.35NZ$ 2.24NZ$ 2.354.02%
1.58%		 0.0000213872NZ$ 370,583 
NZ$ 276,356,311 		0.00%
0.01%		  117,619,851 
330
2024-04-19		NZ$ 2.24NZ$ 2.28NZ$ 2.17NZ$ 2.271.50%
-7.60%		 0.0000206642NZ$ 280,776 
NZ$ 266,941,106 		0.00%
0.01%		  117,619,851 
329
2024-04-18		NZ$ 2.25NZ$ 2.28NZ$ 2.20NZ$ 2.21-1.87%
-12.42%		 0.0000206073NZ$ 285,434 
NZ$ 260,212,634 		0.00%
0.01%		  117,619,851 
315
2024-04-17		NZ$ 2.30NZ$ 2.30NZ$ 2.22NZ$ 2.26-1.71%
-11.79%		 0.0000216834NZ$ 254,547 
NZ$ 266,240,548 		0.00%
0.01%		  117,619,851 
313
2024-04-16		NZ$ 2.31NZ$ 2.36NZ$ 2.27NZ$ 2.362.23%
-6.12%		 0.0000216234NZ$ 309,257 
NZ$ 277,030,241 		0.00%
0.01%		  117,619,851 
313
2024-04-15		NZ$ 2.36NZ$ 2.39NZ$ 2.28NZ$ 2.28-1.08%
-6.22%		 0.0000213818NZ$ 223,781 
NZ$ 268,081,849 		0.00%
0.01%		  117,619,851 
311
2024-04-14		NZ$ 2.30NZ$ 2.34NZ$ 2.27NZ$ 2.303.15%
-3.91%		 0.0000214892NZ$ 276,835 
NZ$ 271,021,906 		0.00%
0.01%		  117,619,851 
298
2024-04-13		NZ$ 2.42NZ$ 2.43NZ$ 2.23NZ$ 2.23-7.83%
-5.14%		 0.0000211088NZ$ 313,394 
NZ$ 262,758,079 		0.00%
0.01%		  117,619,851 
320
2024-04-12		NZ$ 2.48NZ$ 2.51NZ$ 2.37NZ$ 2.40-3.83%
1.21%		 0.0000214716NZ$ 315,400 
NZ$ 281,749,005 		0.00%
0.01%		  117,619,851 
337
2024-04-11		NZ$ 2.53NZ$ 2.54NZ$ 2.48NZ$ 2.49-1.72%
4.73%		 0.0000212079NZ$ 275,046 
NZ$ 292,865,378 		0.00%
0.01%		  117,619,851 
342
2024-04-10		NZ$ 2.43NZ$ 2.50NZ$ 2.36NZ$ 2.502.66%
7.48%		 0.0000214825NZ$ 503,920 
NZ$ 293,563,105 		0.00%
0.01%		  117,619,851 
345
2024-04-09		NZ$ 2.38NZ$ 2.47NZ$ 2.35NZ$ 2.442.12%
4.51%		 0.0000213079NZ$ 407,753 
NZ$ 287,145,551 		0.00%
0.01%		  117,619,851 
357
2024-04-08		NZ$ 2.37NZ$ 2.46NZ$ 2.37NZ$ 2.401.38%
-1.70%		 0.0000201058NZ$ 230,499 
NZ$ 282,481,189 		0.00%
0.01%		  117,619,851 
351
2024-04-07		NZ$ 2.34NZ$ 2.38NZ$ 2.33NZ$ 2.371.82%
-4.04%		 0.000020634NZ$ 256,876 
NZ$ 278,670,299 		0.00%
0.01%		  117,619,851 
354
2024-04-06		NZ$ 2.37NZ$ 2.38NZ$ 2.29NZ$ 2.33-1.69%
-6.24%		 0.0000202932NZ$ 379,734 
NZ$ 274,036,727 		0.00%
0.01%		  117,619,851 
345
2024-04-05		NZ$ 2.38NZ$ 2.38NZ$ 2.33NZ$ 2.370.37%
-4.73%		 0.0000211059NZ$ 273,323 
NZ$ 279,290,853 		0.00%
0.01%		  117,619,851 
348
2024-04-04		NZ$ 2.35NZ$ 2.42NZ$ 2.32NZ$ 2.360.87%
-4.41%		 0.0000209306NZ$ 403,408 
NZ$ 277,801,052 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s