CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,267,700,237,117 ||| 24h vol: NZ$ 176,330,948,240 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
366 Metars Genesis (MRS)NZ$ 2.64
$1.57		-1.47%
-3.12%		 0.000024999NZ$ 178,060 
NZ$ 222,561,624 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.71
$79.70
MRS Metars Genesis =
NZD

MRS/AUD - A$ 2.40
MRS/BGN - 2.87 лв.
MRS/BRL - R$ 8.03
MRS/CAD - C$ 2.15
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.37
MRS/CZK - Kč 36.87
MRS/DKK - kr. 10.94
MRS/EUR - € 1.47
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.29
MRS/HRK - kn 11.11
MRS/HUF - Ft 576.81
MRS/IDR - Rp 25,487
MRS/ILS - ₪ 6.01
MRS/INR - ₹ 130.88
MRS/JPY - ¥ 248.10
MRS/KRW - ₩ 2,162.64
MRS/MXN - Mex$ 26.93
MRS/MYR - RM 7.48
MRS/NOK - kr 17.32
MRS/NZD - NZ$ 2.64
MRS/PHP - ₱ 90.45
MRS/PLN - zł 6.33
MRS/RON - lei 7.31
MRS/RUB - ₽ 144.82
MRS/SEK - kr 17.09
MRS/SGD - S$ 2.14
MRS/THB - ฿ 58.09
MRS/TRY - ₺ 51.01
MRS/USD - $ 1.57
MRS/ZAR - R 29.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
366
2024-04-27		NZ$ 2.69NZ$ 2.69NZ$ 2.63NZ$ 2.64-1.47%
-3.12%		 0.000024999NZ$ 178,060 
NZ$ 222,561,624 		0.00%
0.01%		  84,235,303 
363
2024-04-26		NZ$ 2.70NZ$ 2.71NZ$ 2.66NZ$ 2.69-1.12%
-0.51%		 0.0000249943NZ$ 177,803 
NZ$ 226,210,292 		0.00%
0.01%		  84,235,303 
368
2024-04-25		NZ$ 2.71NZ$ 2.72NZ$ 2.67NZ$ 2.720.71%
1.81%		 0.0000250104NZ$ 181,010 
NZ$ 229,496,818 		0.00%
0.01%		  84,235,303 
372
2024-04-24		NZ$ 2.80NZ$ 2.82NZ$ 2.69NZ$ 2.69-3.40%
3.99%		 0.000024988NZ$ 176,798 
NZ$ 226,921,414 		0.00%
0.01%		  84,235,303 
374
2024-04-23		NZ$ 2.82NZ$ 2.83NZ$ 2.79NZ$ 2.80-1.26%
3.99%		 0.0000249898NZ$ 180,077 
NZ$ 235,873,334 		0.00%
0.01%		  84,235,303 
368
2024-04-22		NZ$ 2.74NZ$ 2.81NZ$ 2.73NZ$ 2.812.73%
5.41%		 0.0000249978NZ$ 181,049 
NZ$ 236,734,019 		0.00%
0.01%		  84,235,303 
361
2024-04-21		NZ$ 2.76NZ$ 2.77NZ$ 2.74NZ$ 2.750.12%
1.80%		 0.0000249942NZ$ 178,748 
NZ$ 231,711,097 		0.00%
0.01%		  84,235,303 
364
2024-04-20		NZ$ 2.71NZ$ 2.76NZ$ 2.70NZ$ 2.750.74%
0.39%		 0.0000250032NZ$ 182,312 
NZ$ 231,379,497 		0.00%
0.01%		  84,235,303 
351
2024-04-19		NZ$ 2.71NZ$ 2.77NZ$ 2.61NZ$ 2.741.18%
-3.82%		 0.000024992NZ$ 183,011 
NZ$ 231,212,505 		0.00%
0.01%		  84,235,303 
354
2024-04-18		NZ$ 2.59NZ$ 2.68NZ$ 2.58NZ$ 2.683.86%
-9.38%		 0.0000249938NZ$ 181,484 
NZ$ 226,023,854 		0.00%
0.01%		  84,235,303 
357
2024-04-17		NZ$ 2.70NZ$ 2.72NZ$ 2.55NZ$ 2.61-3.39%
-12.78%		 0.0000249866NZ$ 179,465 
NZ$ 219,646,135 		0.00%
0.01%		  84,207,303 
352
2024-04-16		NZ$ 2.70NZ$ 2.73NZ$ 2.64NZ$ 2.731.54%
-7.31%		 0.0000250257NZ$ 184,483 
NZ$ 229,540,208 		0.00%
0.01%		  84,207,303 
355
2024-04-15		NZ$ 2.76NZ$ 2.81NZ$ 2.66NZ$ 2.66-0.79%
-11.86%		 0.0000249146NZ$ 174,729 
NZ$ 223,638,238 		0.00%
0.01%		  84,207,303 
353
2024-04-14		NZ$ 2.70NZ$ 2.71NZ$ 2.66NZ$ 2.681.57%
-7.86%		 0.0000249678NZ$ 177,848 
NZ$ 225,440,570 		0.00%
0.01%		  84,207,303 
335
2024-04-13		NZ$ 2.83NZ$ 2.85NZ$ 2.64NZ$ 2.64-6.30%
-6.85%		 0.0000249059NZ$ 183,698 
NZ$ 221,953,899 		0.00%
0.01%		  84,207,303 
358
2024-04-12		NZ$ 2.92NZ$ 2.96NZ$ 2.75NZ$ 2.75-6.42%
-2.50%		 0.0000246119NZ$ 172,122 
NZ$ 231,212,874 		0.00%
0.01%		  84,207,303 
376
2024-04-11		NZ$ 2.94NZ$ 2.96NZ$ 2.92NZ$ 2.94-0.56%
3.43%		 0.0000250065NZ$ 177,008 
NZ$ 247,224,980 		0.00%
0.01%		  84,207,303 
377
2024-04-10		NZ$ 2.85NZ$ 2.91NZ$ 2.79NZ$ 2.911.65%
6.74%		 0.0000250359NZ$ 178,191 
NZ$ 244,934,335 		0.00%
0.01%		  84,207,303 
393
2024-04-09		NZ$ 2.96NZ$ 2.96NZ$ 2.85NZ$ 2.86-3.45%
5.25%		 0.000024979NZ$ 175,262 
NZ$ 240,993,787 		0.00%
0.01%		  84,207,303 
392
2024-04-08		NZ$ 2.88NZ$ 3.01NZ$ 2.88NZ$ 2.983.73%
2.90%		 0.0000249815NZ$ 180,268 
NZ$ 251,278,563 		0.00%
0.01%		  84,207,303 
391
2024-04-07		NZ$ 2.87NZ$ 2.91NZ$ 2.87NZ$ 2.872.68%
-2.43%		 0.0000250024NZ$ 180,723 
NZ$ 241,745,170 		0.00%
0.01%		  84,207,303 
382
2024-04-06		NZ$ 2.82NZ$ 2.87NZ$ 2.81NZ$ 2.871.98%
-1.02%		 0.0000249907NZ$ 178,987 
NZ$ 241,604,387 		0.00%
0.01%		  84,207,303 
380
2024-04-05		NZ$ 2.85NZ$ 2.85NZ$ 2.77NZ$ 2.81-0.23%
-2.68%		 0.0000250014NZ$ 176,204 
NZ$ 236,857,043 		0.00%
0.01%		  84,207,303 
383
2024-04-04		NZ$ 2.74NZ$ 2.86NZ$ 2.72NZ$ 2.822.62%
-4.17%		 0.0000249902NZ$ 203,632 
NZ$ 237,459,751 		0.00%
0.01%		  84,207,303 
385
2024-04-03		NZ$ 2.75NZ$ 2.79NZ$ 2.75NZ$ 2.760.10%
-4.60%		 0.000024982NZ$ 264,723 
NZ$ 232,210,942 		0.00%
0.01%		  84,207,303 
388
2024-04-02		NZ$ 2.91NZ$ 2.91NZ$ 2.73NZ$ 2.76-5.59%
-6.17%		 0.0000250062NZ$ 265,413 
NZ$ 232,448,856 		0.00%
0.01%		  84,207,303 
389
2024-04-01		NZ$ 2.98NZ$ 2.98NZ$ 2.87NZ$ 2.92-1.67%
-0.79%		 0.0000249985NZ$ 263,714 
NZ$ 245,474,826 		0.00%
0.01%		  84,207,303 
394
2024-03-31		NZ$ 2.92NZ$ 2.97NZ$ 2.92NZ$ 2.971.72%
5.97%		 0.0000249979NZ$ 265,828 
NZ$ 249,926,725 		0.00%
0.01%		  84,207,303 
391
2024-03-30		NZ$ 2.93NZ$ 2.94NZ$ 2.92NZ$ 2.92-0.12%
7.65%		 0.0000250008NZ$ 260,060 
NZ$ 246,087,699 		0.00%
0.01%		  84,207,303 
394
2024-03-29		NZ$ 2.96NZ$ 2.96NZ$ 2.90NZ$ 2.92-1.48%
10.84%		 0.0000250013NZ$ 268,826 
NZ$ 246,099,998 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s