Top CryptoCurrencies 2024 Market cap: NZ$ 4,273,295,679,985 ||| 24h vol: NZ$ 183,459,990,001 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 488 | 2024-04-22 482 | 2024-04-23 | +6 497 | 2024-04-24 | -15 493 | 2024-04-25 | +4 495 | 2024-04-26 | -2 498 | 2024-04-27 | -3 498 | 2024-04-28 | -10 | Metaplex (MPLX) | NZ$ 0.53 $0.32 | 0.33% 15.54% | 0.00000498567 | NZ$ 1,725,532 NZ$ 131,986,757 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.98 $16.00 | |
MPLX/AUD - A$ 0.48 MPLX/BGN - 0.58 лв. MPLX/BRL - R$ 1.61 MPLX/CAD - C$ 0.43 MPLX/CHF - Fr. 0.29 MPLX/CNY - CN¥ 2.28 MPLX/CZK - Kč 7.40 MPLX/DKK - kr. 2.20
MPLX/EUR - € 0.29 MPLX/GBP - £ 0.25 MPLX/HKD - HK$ 2.47 MPLX/HRK - kn 2.23 MPLX/HUF - Ft 115.84 MPLX/IDR - Rp 5,119 MPLX/ILS - ₪ 1.21 MPLX/INR - ₹ 26.29
MPLX/JPY - ¥ 49.82 MPLX/KRW - ₩ 434.31 MPLX/MXN - Mex$ 5.41 MPLX/MYR - RM 1.50 MPLX/NOK - kr 3.48 MPLX/NZD - NZ$ 0.53 MPLX/PHP - ₱ 18.17 MPLX/PLN - zł 1.27
MPLX/RON - lei 1.47 MPLX/RUB - ₽ 29.08 MPLX/SEK - kr 3.43 MPLX/SGD - S$ 0.43 MPLX/THB - ฿ 11.67 MPLX/TRY - ₺ 10.25 MPLX/USD - $ 0.32 MPLX/ZAR - R 5.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-28 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.54 | 0.36% 17.56% | 0.00000502666 | NZ$ 1,669,236 NZ$ 133,523,956 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | NZ$ 0.53 | NZ$ 0.54 | NZ$ 0.53 | NZ$ 0.53 | 0.33% 15.54% | 0.00000498567 | NZ$ 1,725,532 NZ$ 131,986,757 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.53 | 6.75% 32.09% | 0.00000491661 | NZ$ 1,839,728 NZ$ 131,400,858 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.52 | -10.51% -23.90% | 0.00000464817 | NZ$ 4,068,962 NZ$ 128,151,477 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | NZ$ 0.67 | NZ$ 0.67 | NZ$ 0.61 | NZ$ 0.61 | -8.89% 36.64% | 0.00000542242 | NZ$ 4,086,452 NZ$ 150,919,859 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.65 | NZ$ 0.67 | 1.73% 50.72% | 0.0000058138 | NZ$ 3,624,544 NZ$ 165,689,671 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | NZ$ 0.63 | NZ$ 0.70 | NZ$ 0.63 | NZ$ 0.67 | 6.11% 33.65% | 0.00000557232 | NZ$ 4,011,194 NZ$ 165,568,719 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | NZ$ 0.62 | NZ$ 0.65 | NZ$ 0.61 | NZ$ 0.64 | 3.18% 52.52% | 0.0000055951 | NZ$ 2,746,486 NZ$ 159,804,624 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | NZ$ 0.67 | NZ$ 0.67 | NZ$ 0.62 | NZ$ 0.62 | -7.17% 35.98% | 0.00000540198 | NZ$ 3,171,615 NZ$ 154,271,221 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | NZ$ 0.62 | NZ$ 0.68 | NZ$ 0.57 | NZ$ 0.68 | 8.22% 51.15% | 0.00000602495 | NZ$ 8,041,321 NZ$ 168,608,533 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.61 | 33.92% 22.51% | 0.00000540742 | NZ$ 9,107,374 NZ$ 151,835,096 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.70 | 139.06% 121.77% | 0.00000598944 | NZ$ 21,105,699 NZ$ 174,697,644 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | NZ$ 0.40 | NZ$ 0.41 | NZ$ 0.40 | NZ$ 0.41 | 2.26% 20.23% | 0.00000475909 | NZ$ 2,261,106 NZ$ 100,953,403 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.39 | NZ$ 0.39 | 0.19% 6.22% | 0.00000484881 | NZ$ 2,649,585 NZ$ 97,998,937 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.39 | NZ$ 0.39 | 0.42% 4.82% | 0.00000486216 | NZ$ 1,800,113 NZ$ 98,232,041 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.39 | 2.76% 3.72% | 0.00000500837 | NZ$ 2,105,659 NZ$ 96,678,797 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.38 | -5.88% 5.63% | 0.00000489013 | NZ$ 2,694,206 NZ$ 94,053,652 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | NZ$ 0.38 | NZ$ 0.41 | NZ$ 0.38 | NZ$ 0.41 | 7.67% 12.68% | 0.00000525934 | NZ$ 2,469,575 NZ$ 100,965,552 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | NZ$ 0.36 | NZ$ 0.39 | NZ$ 0.36 | NZ$ 0.38 | 8.13% 0.40% | 0.00000509388 | NZ$ 2,014,431 NZ$ 93,890,726 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.36 | -4.16% -7.98% | 0.00000508441 | NZ$ 1,264,213 NZ$ 88,726,338 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.37 | -1.68% -7.02% | 0.00000526488 | NZ$ 1,237,239 NZ$ 93,248,746 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.38 | -0.20% -9.01% | 0.00000546015 | NZ$ 1,281,014 NZ$ 94,874,309 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.38 | 4.80% -15.54% | 0.00000545871 | NZ$ 1,042,554 NZ$ 95,267,568 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.36 | 0.47% -22.70% | 0.0000051384 | NZ$ 1,273,780 NZ$ 90,716,792 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.36 | -4.07% -27.29% | 0.00000511247 | NZ$ 1,698,894 NZ$ 89,148,237 | 0.00% 0.00% | 248,745,041 | 480 2024-02-01 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.37 | -6.48% -16.33% | 0.00000535561 | NZ$ 1,893,362 NZ$ 93,224,803 | 0.00% 0.00% | 248,745,041 | 465 2024-01-31 | NZ$ 0.40 | NZ$ 0.42 | NZ$ 0.39 | NZ$ 0.40 | -0.40% -6.77% | 0.00000576867 | NZ$ 2,069,992 NZ$ 100,007,595 | 0.00% 0.00% | 248,745,041 | 471 2024-01-30 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.40 | NZ$ 0.40 | -3.20% 0.97% | 0.00000569486 | NZ$ 2,415,079 NZ$ 100,112,345 | 0.00% 0.00% | 248,745,041 | 463 2024-01-29 | NZ$ 0.45 | NZ$ 0.48 | NZ$ 0.42 | NZ$ 0.42 | -7.21% -0.77% | 0.00000591174 | NZ$ 2,627,871 NZ$ 104,034,269 | 0.00% 0.00% | 248,745,041 | 441 2024-01-28 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.45 | NZ$ 0.45 | -3.34% -4.45% | 0.00000658395 | NZ$ 1,547,600 NZ$ 113,020,154 | 0.00% 0.00% | 248,745,041 |
|