CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,291,402,793,341 ||| 24h vol: NZ$ 174,588,990,105 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)NZ$ 1.84
$1.12		21.58%
22.63%		 0.0000268083NZ$ 11,341 
NZ$ 97,128,226 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.58
MCT Metacraft =
NZD

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		NZ$ 1.84NZ$ 1.84NZ$ 1.84NZ$ 1.8421.58%
22.63%		 0.0000268083NZ$ 11,341 
NZ$ 97,128,226 		0.00%
0.00%		  52,661,120 
495
2024-01-19		NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.64-0.09%
0.84%		 0.000024753NZ$ 11,379 
NZ$ 86,105,140 		0.00%
0.00%		  52,661,120 
500
2024-01-18		NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.631.83%
0.38%		 0.0000242173NZ$ 11,508 
NZ$ 86,060,744 		0.00%
0.00%		  52,661,120 
498
2024-01-03		NZ$ 1.73NZ$ 1.74NZ$ 1.68NZ$ 1.69-3.86%
-9.47%		 0.0000245606NZ$ 11,230 
NZ$ 88,795,725 		0.00%
0.00%		  52,661,120 
494
2024-01-02		NZ$ 1.79NZ$ 1.79NZ$ 1.70NZ$ 1.743.36%
-9.98%		 0.0000243523NZ$ 10,344 
NZ$ 91,737,087 		0.00%
0.00%		  52,661,120 
498
2024-01-01		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.22%
-0.10%		 0.0000243893NZ$ 10,116 
NZ$ 88,443,413 		0.00%
0.00%		  52,661,120 
499
2023-12-31		NZ$ 1.70NZ$ 1.70NZ$ 1.66NZ$ 1.68-1.57%
11.29%		 0.0000250464NZ$ 10,103 
NZ$ 88,671,919 		0.00%
0.00%		  52,661,120 
492
2023-12-30		NZ$ 1.69NZ$ 1.74NZ$ 1.69NZ$ 1.711.39%
11.85%		 0.0000255969NZ$ 10,482 
NZ$ 90,103,534 		0.00%
0.00%		  52,661,120 
497
2023-12-29		NZ$ 1.66NZ$ 1.68NZ$ 1.63NZ$ 1.681.17%
10.32%		 0.0000255558NZ$ 9,459 
NZ$ 88,575,705 		0.00%
0.00%		  52,661,120 
498
2023-12-28		NZ$ 1.80NZ$ 1.80NZ$ 1.66NZ$ 1.66-7.59%
-0.99%		 0.0000247343NZ$ 9,400 
NZ$ 87,393,433 		0.00%
0.00%		  52,661,120 
484
2023-12-27		NZ$ 1.98NZ$ 2.16NZ$ 1.78NZ$ 1.80-5.85%
34.55%		 0.0000263303NZ$ 9,435 
NZ$ 94,907,463 		0.00%
0.00%		  52,661,120 
467
2023-12-26		NZ$ 1.67NZ$ 2.39NZ$ 1.65NZ$ 1.9213.72%
43.57%		 0.0000285465NZ$ 10,376 
NZ$ 101,288,876 		0.00%
0.00%		  52,661,120 
495
2023-12-25		NZ$ 1.92NZ$ 1.92NZ$ 1.68NZ$ 1.7112.67%
27.94%		 0.0000247832NZ$ 10,063 
NZ$ 90,240,715 		0.00%
0.00%		  52,661,120 
487
2023-12-21		NZ$ 2.04NZ$ 2.04NZ$ 1.69NZ$ 1.7025.37%
21.08%		 0.0000241633NZ$ 10,422 
NZ$ 89,610,197 		0.00%
0.00%		  52,661,120 
500
2023-12-07		NZ$ 1.54NZ$ 1.54NZ$ 1.49NZ$ 1.49-2.83%
0.59%		 0.0000210132NZ$ 11,184 
NZ$ 78,479,178 		0.00%
0.00%		  52,661,120 
485
2023-12-06		NZ$ 1.49NZ$ 1.81NZ$ 1.49NZ$ 1.525.39%
7.81%		 0.0000214199NZ$ 11,196 
NZ$ 80,157,361 		0.00%
0.00%		  52,661,120 
498
2023-12-05		NZ$ 1.45NZ$ 1.45NZ$ 1.45NZ$ 1.45-0.24%
-1.26%		 0.0000202181NZ$ 8,639 
NZ$ 76,280,210 		0.00%
0.00%		  52,661,120 
492
2023-12-04		NZ$ 1.44NZ$ 1.45NZ$ 1.44NZ$ 1.44-0.37%
-2.40%		 0.0000212745NZ$ 10,151 
NZ$ 75,733,741 		0.00%
0.00%		  52,661,120 
485
2023-12-03		NZ$ 1.46NZ$ 1.46NZ$ 1.44NZ$ 1.44-1.03%
-2.12%		 0.0000225179NZ$ 8,702 
NZ$ 75,858,378 		0.00%
0.00%		  52,661,120 
486
2023-12-02		NZ$ 1.43NZ$ 1.46NZ$ 1.43NZ$ 1.462.04%
0.19%		 0.0000228244NZ$ 12,714 
NZ$ 76,672,374 		0.00%
0.00%		  52,661,120 
480
2023-12-01		NZ$ 1.49NZ$ 1.49NZ$ 1.43NZ$ 1.43-4.00%
4.63%		 0.0000228782NZ$ 12,528 
NZ$ 75,470,997 		0.00%
0.00%		  52,661,120 
472
2023-11-30		NZ$ 1.41NZ$ 1.52NZ$ 1.40NZ$ 1.474.16%
6.02%		 0.0000240138NZ$ 12,669 
NZ$ 77,231,799 		0.00%
0.00%		  52,661,120 
482
2023-11-29		NZ$ 1.46NZ$ 1.46NZ$ 1.40NZ$ 1.41-3.47%
1.17%		 0.0000230766NZ$ 12,592 
NZ$ 73,989,687 		0.00%
0.00%		  52,661,120 
473
2023-11-28		NZ$ 1.50NZ$ 1.50NZ$ 1.47NZ$ 1.48-1.38%
-2.10%		 0.0000237455NZ$ 12,728 
NZ$ 77,763,702 		0.00%
0.00%		  52,661,120 
463
2023-11-27		NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.510.06%
-4.90%		 0.0000246609NZ$ 12,759 
NZ$ 79,371,416 		0.00%
0.00%		  52,661,120 
469
2023-11-26		NZ$ 1.48NZ$ 1.54NZ$ 1.48NZ$ 1.501.25%
-4.95%		 0.0000242901NZ$ 12,782 
NZ$ 79,158,310 		0.00%
0.00%		  52,661,120 
468
2023-11-25		NZ$ 1.40NZ$ 1.67NZ$ 1.37NZ$ 1.486.61%
-6.06%		 0.0000239068NZ$ 12,739 
NZ$ 78,197,348 		0.00%
0.00%		  52,661,120 
475
2023-11-24		NZ$ 1.41NZ$ 1.41NZ$ 1.39NZ$ 1.40-0.93%
-12.17%		 0.0000223907NZ$ 12,854 
NZ$ 73,748,671 		0.00%
0.00%		  52,661,120 
465
2023-11-23		NZ$ 1.43NZ$ 1.43NZ$ 1.40NZ$ 1.41-0.58%
-11.28%		 0.0000229563NZ$ 12,745 
NZ$ 74,439,273 		0.00%
0.00%		  52,661,120 
464
2023-11-22		NZ$ 1.44NZ$ 1.47NZ$ 1.42NZ$ 1.42-7.92%
-11.18%		 0.0000229216NZ$ 12,648 
NZ$ 74,769,454 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s