CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,263,878,459,791 ||| 24h vol: NZ$ 209,227,202,935 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
457 Merlin Chain (MERL)NZ$ 0.67
$0.41		-2.93%
-3.27%		 0.00000615753NZ$ 60,156,007 
NZ$ 152,813,835 		0.03%
0.00% 		 226,500,000 
2,100,000,000 		$4.76
$44.11
MERL Merlin Chain =
NZD

MERL/AUD - A$ 0.62
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.11
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.38
MERL/CNY - CN¥ 2.99
MERL/CZK - Kč 9.40
MERL/DKK - kr. 2.84
MERL/EUR - € 0.38
MERL/GBP - £ 0.33
MERL/HKD - HK$ 3.23
MERL/HRK - kn 2.89
MERL/HUF - Ft 147.37
MERL/IDR - Rp 6,606
MERL/ILS - ₪ 1.53
MERL/INR - ₹ 34.47
MERL/JPY - ¥ 64.42
MERL/KRW - ₩ 560.46
MERL/MXN - Mex$ 6.87
MERL/MYR - RM 1.94
MERL/NOK - kr 4.44
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.94
MERL/PLN - zł 1.62
MERL/RON - lei 1.89
MERL/RUB - ₽ 37.61
MERL/SEK - kr 4.43
MERL/SGD - S$ 0.56
MERL/THB - ฿ 14.97
MERL/TRY - ₺ 13.32
MERL/USD - $ 0.41
MERL/ZAR - R 7.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
457
2024-05-18		NZ$ 0.67NZ$ 0.68NZ$ 0.67NZ$ 0.67-2.93%
-3.27%		 0.00000615753NZ$ 60,156,007 
NZ$ 152,813,835 		0.03%
0.00%		  226,500,000 
455
2024-05-17		NZ$ 0.73NZ$ 0.74NZ$ 0.68NZ$ 0.68-7.99%
-4.44%		 0.00000625163NZ$ 67,459,216 
NZ$ 154,791,383 		0.03%
0.00%		  226,500,000 
421
2024-05-16		NZ$ 0.70NZ$ 0.75NZ$ 0.68NZ$ 0.744.60%
-2.97%		 0.00000693837NZ$ 97,265,386 
NZ$ 167,786,739 		0.04%
0.00%		  226,500,000 
438
2024-05-15		NZ$ 0.65NZ$ 0.75NZ$ 0.65NZ$ 0.729.85%
-0.44%		 0.00000655919NZ$ 97,095,426 
NZ$ 162,351,420 		0.03%
0.00%		  226,500,000 
453
2024-05-14		NZ$ 0.65NZ$ 0.69NZ$ 0.63NZ$ 0.662.05%
-28.57%		 0.00000640668NZ$ 88,607,663 
NZ$ 148,845,239 		0.04%
0.00%		  226,500,000 
467
2024-05-13		NZ$ 0.72NZ$ 0.72NZ$ 0.64NZ$ 0.64-9.97%
-26.64%		 0.00000616917NZ$ 90,652,058 
NZ$ 145,857,559 		0.04%
0.00%		  226,500,000 
430
2024-05-12		NZ$ 0.76NZ$ 0.76NZ$ 0.73NZ$ 0.73-6.94%
-19.39%		 0.00000719022NZ$ 51,713,582 
NZ$ 165,582,078 		0.04%
0.00%		  226,500,000 
413
2024-05-11		NZ$ 0.73NZ$ 0.81NZ$ 0.71NZ$ 0.787.28%
-19.57%		 0.00000770564NZ$ 80,412,296 
NZ$ 176,536,135 		0.06%
0.00%		  226,500,000 
430
2024-05-10		NZ$ 0.77NZ$ 0.77NZ$ 0.73NZ$ 0.73-3.55%
-28.60%		 0.00000727932NZ$ 77,956,977 
NZ$ 166,076,957 		0.03%
0.00%		  226,500,000 
426
2024-05-09		NZ$ 0.72NZ$ 0.78NZ$ 0.72NZ$ 0.787.22%
-14.88%		 0.0000073819NZ$ 78,380,952 
NZ$ 176,293,281 		0.04%
0.00%		  226,500,000 
439
2024-05-08		NZ$ 0.91NZ$ 0.91NZ$ 0.72NZ$ 0.72-21.79%
-18.70%		 0.00000706781NZ$ 117,657,360 
NZ$ 163,678,318 		0.05%
0.00%		  226,500,000 
381
2024-05-07		NZ$ 0.87NZ$ 0.92NZ$ 0.87NZ$ 0.924.77%
1.80%		 0.00000880483NZ$ 67,977,311 
NZ$ 208,613,961 		0.03%
0.01%		  226,500,000 
389
2024-05-06		NZ$ 0.90NZ$ 0.93NZ$ 0.89NZ$ 0.89-2.63%
-13.21%		 0.00000836495NZ$ 79,598,784 
NZ$ 200,488,472 		0.03%
0.00%		  226,500,000 
384
2024-05-05		NZ$ 0.97NZ$ 0.97NZ$ 0.91NZ$ 0.91-7.25%
-13.41%		 0.00000856086NZ$ 60,188,428 
NZ$ 205,878,870 		0.04%
0.00%		  226,500,000 
369
2024-05-04		NZ$ 1.04NZ$ 1.04NZ$ 0.98NZ$ 0.98-4.69%
-16.73%		 0.00000921464NZ$ 96,384,781 
NZ$ 221,975,051 		0.05%
0.01%		  226,500,000 
350
2024-05-03		NZ$ 0.91NZ$ 1.07NZ$ 0.87NZ$ 1.0716.01%
-12.47%		 0.0000101315NZ$ 101,317,307 
NZ$ 241,789,352 		0.04%
0.01%		  226,500,000 
371
2024-05-02		NZ$ 0.90NZ$ 0.93NZ$ 0.85NZ$ 0.933.15%
-36.33%		 0.00000925273NZ$ 90,589,921 
NZ$ 209,675,523 		0.04%
0.01%		  226,500,000 
370
2024-05-01		NZ$ 0.87NZ$ 0.92NZ$ 0.85NZ$ 0.920.13%
-35.24%		 0.00000934149NZ$ 105,759,109 
NZ$ 207,958,707 		0.03%
0.01%		  226,500,000 
365
2024-04-30		NZ$ 1.06NZ$ 1.06NZ$ 0.89NZ$ 0.91-11.88%
-36.53%		 0.00000897292NZ$ 121,914,362 
NZ$ 205,178,973 		0.04%
0.01%		  226,500,000 
347
2024-04-29		NZ$ 1.09NZ$ 1.16NZ$ 1.03NZ$ 1.06-1.17%
-34.16%		 0.00000987448NZ$ 135,089,736 
NZ$ 239,547,390 		0.06%
0.01%		  226,500,000 
351
2024-04-28		NZ$ 1.20NZ$ 1.20NZ$ 1.04NZ$ 1.06-10.84%
-41.67%		 0.00000991931NZ$ 126,030,312 
NZ$ 240,604,490 		0.08%
0.01%		  226,500,000 
330
2024-04-27		NZ$ 1.22NZ$ 1.22NZ$ 1.08NZ$ 1.18-4.03%
-39.48%		 0.0000111292NZ$ 113,050,983 
NZ$ 268,277,207 		0.06%
0.01%		  226,500,000 
319
2024-04-26		NZ$ 1.44NZ$ 1.44NZ$ 1.21NZ$ 1.22-16.98%
-36.81%		 0.0000113796NZ$ 126,874,278 
NZ$ 276,932,056 		0.06%
0.01%		  226,500,000 
293
2024-04-25		NZ$ 1.43NZ$ 1.51NZ$ 1.40NZ$ 1.485.39%
-34.50%		 0.0000135878NZ$ 148,671,387 
NZ$ 335,257,109 		0.06%
0.01%		  226,500,000 
297
2024-04-24		NZ$ 1.45NZ$ 1.45NZ$ 1.35NZ$ 1.420.21%
-37.10%		 0.0000131783NZ$ 114,662,351 
NZ$ 321,793,576 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s