Top CryptoCurrencies 2024 Market cap: NZ$ 3,927,932,497,297 ||| 24h vol: NZ$ 311,569,852,802 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 196 184 | 2024-04-26 193 | 2024-04-27 | -9 194 | 2024-04-28 | -1 197 | 2024-04-29 | -3 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 196 | 2024-05-02 | +2 -12 | Memecoin (MEME) | NZ$ 0.04 $0.02 | 5.26% -15.56% | 0.000000414384 | NZ$ 116,848,589 NZ$ 498,589,270 | 0.04% 0.01% | 12,382,312,846 69,000,000,000  | $15.01 $83.66 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.04 лв. MEME/BRL - R$ 0.12 MEME/CAD - C$ 0.03 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.17 MEME/CZK - Kč 0.56 MEME/DKK - kr. 0.17
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.19 MEME/HRK - kn 0.17 MEME/HUF - Ft 8.68 MEME/IDR - Rp 387 MEME/ILS - ₪ 0.09 MEME/INR - ₹ 1.99
MEME/JPY - ¥ 3.72 MEME/KRW - ₩ 32.85 MEME/MXN - Mex$ 0.40 MEME/MYR - RM 0.11 MEME/NOK - kr 0.26 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.37 MEME/PLN - zł 0.10
MEME/RON - lei 0.11 MEME/RUB - ₽ 2.23 MEME/SEK - kr 0.26 MEME/SGD - S$ 0.03 MEME/THB - ฿ 0.88 MEME/TRY - ₺ 0.77 MEME/USD - $ 0.02 MEME/ZAR - R 0.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 196 2024-05-02 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 5.26% -15.56% | 0.000000414384 | NZ$ 116,848,589 NZ$ 498,589,270 | 0.04% 0.01% | 12,382,312,846 | 198 2024-05-01 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.79% -17.09% | 0.00000041779 | NZ$ 127,033,736 NZ$ 503,708,632 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.66% -20.88% | 0.000000394775 | NZ$ 124,086,577 NZ$ 480,126,706 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.90% -11.60% | 0.000000409286 | NZ$ 90,678,676 NZ$ 527,306,762 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -0.86% -4.30% | 0.000000430569 | NZ$ 57,094,153 NZ$ 554,311,513 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -3.95% -3.35% | 0.000000436427 | NZ$ 71,327,824 NZ$ 558,137,385 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -3.02% 9.63% | 0.000000449262 | NZ$ 72,432,959 NZ$ 579,455,993 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.67% 13.69% | 0.000000458238 | NZ$ 97,848,670 NZ$ 598,936,487 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -4.60% 12.60% | 0.000000447616 | NZ$ 145,091,531 NZ$ 578,736,692 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.65% 13.52% | 0.000000453093 | NZ$ 111,146,568 NZ$ 608,498,099 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 2.37% 13.91% | 0.000000440143 | NZ$ 67,362,292 NZ$ 591,935,219 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -0.74% 8.59% | 0.000000441636 | NZ$ 90,225,094 NZ$ 580,840,607 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 10.13% 14.00% | 0.000000443601 | NZ$ 71,403,333 NZ$ 581,712,515 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 0.60% -19.68% | 0.000000407744 | NZ$ 83,226,719 NZ$ 533,901,949 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.49% -32.54% | 0.000000410763 | NZ$ 79,159,231 NZ$ 525,454,981 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -3.98% -40.86% | 0.000000413352 | NZ$ 86,875,429 NZ$ 513,121,988 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.54% -27.66% | 0.000000415798 | NZ$ 100,508,116 NZ$ 535,858,073 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -2.42% -34.08% | 0.000000405942 | NZ$ 123,752,542 NZ$ 511,014,532 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 12.73% -27.13% | 0.000000413571 | NZ$ 191,182,222 NZ$ 523,496,485 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.04 | NZ$ 0.04 | -28.67% -34.77% | 0.0000003717 | NZ$ 252,615,363 NZ$ 464,223,684 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.05 | NZ$ 0.05 | -17.23% -7.61% | 0.000000481665 | NZ$ 217,025,054 NZ$ 633,964,019 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -9.84% 10.82% | 0.000000553249 | NZ$ 179,740,089 NZ$ 766,098,167 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 17.16% 22.76% | 0.000000610872 | NZ$ 313,620,728 NZ$ 836,472,816 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -5.65% -6.65% | 0.000000531724 | NZ$ 121,894,833 NZ$ 717,397,369 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 7.58% -3.74% | 0.000000542162 | NZ$ 102,036,320 NZ$ 762,220,226 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.90% -6.85% | 0.000000523622 | NZ$ 71,409,258 NZ$ 707,144,087 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.79% -2.70% | 0.000000523381 | NZ$ 57,959,052 NZ$ 706,397,330 | 0.03% 0.02% | 11,755,843,679 | 190 2024-04-05 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.07% -3.42% | 0.000000516814 | NZ$ 88,975,923 NZ$ 682,830,976 | 0.03% 0.02% | 11,743,763,263 | 190 2024-04-04 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.12% -8.81% | 0.000000516028 | NZ$ 114,759,390 NZ$ 683,637,082 | 0.04% 0.02% | 11,740,375,763 | 184 2024-04-03 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -13.79% -5.71% | 0.000000529979 | NZ$ 286,777,741 NZ$ 686,547,927 | 0.09% 0.02% | 11,735,634,096 |
|