CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,070,362,635,390 ||| 24h vol: NZ$ 219,944,676,987 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
454 Maverick Protocol (MAV)NZ$ 0.62
$0.37		-5.04%
0.14%		 0.00000603749NZ$ 11,110,218 
NZ$ 155,219,399 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$4.72
$37.75
MAV Maverick Protocol =
NZD

MAV/AUD - A$ 0.57
MAV/BGN - 0.68 лв.
MAV/BRL - R$ 1.89
MAV/CAD - C$ 0.51
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.69
MAV/CZK - Kč 8.67
MAV/DKK - kr. 2.58
MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.91
MAV/HRK - kn 2.63
MAV/HUF - Ft 134.66
MAV/IDR - Rp 5,981
MAV/ILS - ₪ 1.38
MAV/INR - ₹ 31.05
MAV/JPY - ¥ 57.69
MAV/KRW - ₩ 507.63
MAV/MXN - Mex$ 6.29
MAV/MYR - RM 1.76
MAV/NOK - kr 4.07
MAV/NZD - NZ$ 0.62
MAV/PHP - ₱ 21.34
MAV/PLN - zł 1.49
MAV/RON - lei 1.72
MAV/RUB - ₽ 33.94
MAV/SEK - kr 4.05
MAV/SGD - S$ 0.50
MAV/THB - ฿ 13.74
MAV/TRY - ₺ 12.00
MAV/USD - $ 0.37
MAV/ZAR - R 6.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
454
2024-05-08		NZ$ 0.63NZ$ 0.63NZ$ 0.61NZ$ 0.62-5.04%
0.14%		 0.00000603749NZ$ 11,110,218 
NZ$ 155,219,399 		0.01%
0.00%		  250,000,000 
449
2024-05-07		NZ$ 0.66NZ$ 0.67NZ$ 0.64NZ$ 0.64-3.67%
4.66%		 0.00000613772NZ$ 7,353,921 
NZ$ 160,509,667 		0.00%
0.00%		  250,000,000 
443
2024-05-06		NZ$ 0.68NZ$ 0.70NZ$ 0.67NZ$ 0.67-1.84%
1.40%		 0.0000063255NZ$ 9,245,997 
NZ$ 167,337,290 		0.00%
0.00%		  250,000,000 
438
2024-05-05		NZ$ 0.66NZ$ 0.70NZ$ 0.65NZ$ 0.682.12%
-0.34%		 0.00000641844NZ$ 8,585,439 
NZ$ 170,370,826 		0.01%
0.00%		  250,000,000 
444
2024-05-04		NZ$ 0.67NZ$ 0.67NZ$ 0.66NZ$ 0.670.06%
2.21%		 0.00000627446NZ$ 6,631,132 
NZ$ 166,829,894 		0.00%
0.00%		  250,000,000 
442
2024-05-03		NZ$ 0.65NZ$ 0.67NZ$ 0.64NZ$ 0.673.46%
3.21%		 0.00000639485NZ$ 8,127,039 
NZ$ 168,447,910 		0.00%
0.00%		  250,000,000 
439
2024-05-02		NZ$ 0.63NZ$ 0.66NZ$ 0.62NZ$ 0.663.86%
-4.60%		 0.00000654883NZ$ 7,967,785 
NZ$ 163,799,867 		0.00%
0.00%		  250,000,000 
441
2024-05-01		NZ$ 0.62NZ$ 0.63NZ$ 0.59NZ$ 0.632.61%
-11.33%		 0.00000644315NZ$ 16,125,702 
NZ$ 158,318,115 		0.00%
0.00%		  250,000,000 
441
2024-04-30		NZ$ 0.68NZ$ 0.68NZ$ 0.60NZ$ 0.61-8.37%
-19.76%		 0.00000603914NZ$ 13,901,931 
NZ$ 152,421,420 		0.00%
0.00%		  250,000,000 
432
2024-04-29		NZ$ 0.68NZ$ 0.69NZ$ 0.65NZ$ 0.680.28%
-11.19%		 0.00000634936NZ$ 11,466,746 
NZ$ 170,011,774 		0.01%
0.00%		  250,000,000 
438
2024-04-28		NZ$ 0.67NZ$ 0.71NZ$ 0.67NZ$ 0.694.67%
-3.08%		 0.00000645873NZ$ 13,861,051 
NZ$ 172,918,398 		0.01%
0.00%		  250,000,000 
444
2024-04-27		NZ$ 0.66NZ$ 0.67NZ$ 0.64NZ$ 0.66-0.83%
-7.60%		 0.00000619764NZ$ 10,058,847 
NZ$ 164,899,480 		0.01%
0.00%		  250,000,000 
443
2024-04-26		NZ$ 0.68NZ$ 0.68NZ$ 0.66NZ$ 0.66-3.96%
3.90%		 0.00000618644NZ$ 9,272,668 
NZ$ 166,172,480 		0.00%
0.00%		  250,000,000 
438
2024-04-25		NZ$ 0.70NZ$ 0.70NZ$ 0.67NZ$ 0.69-1.88%
9.71%		 0.00000637263NZ$ 11,958,123 
NZ$ 173,548,432 		0.00%
0.00%		  250,000,000 
437
2024-04-24		NZ$ 0.76NZ$ 0.78NZ$ 0.69NZ$ 0.69-8.40%
7.50%		 0.00000643915NZ$ 18,989,257 
NZ$ 173,547,360 		0.01%
0.00%		  250,000,000 
420
2024-04-23		NZ$ 0.77NZ$ 0.77NZ$ 0.76NZ$ 0.76-1.27%
13.52%		 0.00000679521NZ$ 14,430,805 
NZ$ 190,355,539 		0.01%
0.00%		  250,000,000 
423
2024-04-22		NZ$ 0.72NZ$ 0.78NZ$ 0.72NZ$ 0.777.34%
16.32%		 0.00000683532NZ$ 22,244,559 
NZ$ 192,116,084 		0.01%
0.00%		  250,000,000 
431
2024-04-21		NZ$ 0.72NZ$ 0.74NZ$ 0.71NZ$ 0.720.42%
9.42%		 0.00000654117NZ$ 11,268,413 
NZ$ 179,973,304 		0.01%
0.00%		  250,000,000 
434
2024-04-20		NZ$ 0.64NZ$ 0.72NZ$ 0.64NZ$ 0.7211.54%
12.86%		 0.00000652749NZ$ 12,893,446 
NZ$ 179,275,302 		0.01%
0.00%		  250,000,000 
445
2024-04-19		NZ$ 0.64NZ$ 0.65NZ$ 0.60NZ$ 0.651.44%
-18.12%		 0.00000592519NZ$ 15,212,146 
NZ$ 162,689,146 		0.00%
0.00%		  250,000,000 
443
2024-04-18		NZ$ 0.64NZ$ 0.65NZ$ 0.61NZ$ 0.64-2.88%
-36.00%		 0.00000591571NZ$ 16,022,182 
NZ$ 158,772,216 		0.01%
0.00%		  250,000,000 
435
2024-04-17		NZ$ 0.67NZ$ 0.67NZ$ 0.63NZ$ 0.65-3.32%
-37.01%		 0.00000622887NZ$ 15,615,233 
NZ$ 162,560,552 		0.00%
0.00%		  250,000,000 
433
2024-04-16		NZ$ 0.67NZ$ 0.68NZ$ 0.65NZ$ 0.682.03%
-36.47%		 0.00000623163NZ$ 19,356,855 
NZ$ 169,693,258 		0.01%
0.00%		  250,000,000 
431
2024-04-15		NZ$ 0.70NZ$ 0.73NZ$ 0.65NZ$ 0.660.97%
-43.21%		 0.00000617397NZ$ 21,136,708 
NZ$ 164,530,696 		0.01%
0.00%		  250,000,000 
432
2024-04-14		NZ$ 0.63NZ$ 0.69NZ$ 0.63NZ$ 0.6513.03%
-40.61%		 0.00000607879NZ$ 34,629,109 
NZ$ 162,952,243 		0.01%
0.00%		  250,000,000 
441
2024-04-13		NZ$ 0.79NZ$ 0.81NZ$ 0.58NZ$ 0.58-26.48%
-45.51%		 0.00000544887NZ$ 40,367,415 
NZ$ 144,164,175 		0.01%
0.00%		  250,000,000 
406
2024-04-12		NZ$ 0.98NZ$ 1.00NZ$ 0.76NZ$ 0.78-20.82%
-25.85%		 0.00000697119NZ$ 35,660,862 
NZ$ 194,430,159 		0.01%
0.00%		  250,000,000 
377
2024-04-11		NZ$ 1.02NZ$ 1.02NZ$ 0.98NZ$ 0.99-3.24%
-6.03%		 0.00000839938NZ$ 14,219,077 
NZ$ 246,534,168 		0.01%
0.01%		  250,000,000 
370
2024-04-10		NZ$ 1.03NZ$ 1.03NZ$ 0.98NZ$ 1.00-3.01%
-6.61%		 0.00000864205NZ$ 21,360,514 
NZ$ 251,011,456 		0.01%
0.01%		  250,000,000 
368
2024-04-09		NZ$ 1.12NZ$ 1.13NZ$ 1.04NZ$ 1.04-8.80%
-16.99%		 0.00000907435NZ$ 22,171,036 
NZ$ 259,918,055 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s