Top CryptoCurrencies 2024 Market cap: NZ$ 4,265,777,918,008 ||| 24h vol: NZ$ 230,244,877,834 ||| crypto assets: 695
POND/AUD - A$ 0.03 POND/BGN - 0.04 лв. POND/BRL - R$ 0.11 POND/CAD - C$ 0.03 POND/CHF - Fr. 0.02 POND/CNY - CN¥ 0.16 POND/CZK - Kč 0.51 POND/DKK - kr. 0.15
POND/EUR - € 0.02 POND/GBP - £ 0.02 POND/HKD - HK$ 0.17 POND/HRK - kn 0.15 POND/HUF - Ft 8.00 POND/IDR - Rp 354 POND/ILS - ₪ 0.08 POND/INR - ₹ 1.82
POND/JPY - ¥ 3.40 POND/KRW - ₩ 30.05 POND/MXN - Mex$ 0.38 POND/MYR - RM 0.10 POND/NOK - kr 0.24 POND/NZD - NZ$ 0.04 POND/PHP - ₱ 1.26 POND/PLN - zł 0.09
POND/RON - lei 0.10 POND/RUB - ₽ 2.02 POND/SEK - kr 0.24 POND/SGD - S$ 0.03 POND/THB - ฿ 0.81 POND/TRY - ₺ 0.71 POND/USD - $ 0.02 POND/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 308 2024-04-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.13% -5.68% | 0.000000340015 | NZ$ 6,832,443 NZ$ 296,282,468 | 0.00% 0.01% | 8,087,375,977 | 301 2024-04-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.93% 5.20% | 0.000000363411 | NZ$ 10,259,797 NZ$ 320,160,585 | 0.00% 0.01% | 8,087,375,977 | 303 2024-04-24 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -11.12% 6.71% | 0.00000035993 | NZ$ 9,243,050 NZ$ 313,816,246 | 0.00% 0.01% | 8,087,375,977 | 290 2024-04-23 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.58% 17.76% | 0.000000391847 | NZ$ 4,413,394 NZ$ 355,096,926 | 0.00% 0.01% | 8,087,375,977 | 291 2024-04-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.54% 22.36% | 0.000000394081 | NZ$ 6,660,791 NZ$ 358,308,946 | 0.00% 0.01% | 8,087,375,977 | 283 2024-04-21 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 1.07% 14.53% | 0.000000398653 | NZ$ 9,371,517 NZ$ 354,825,881 | 0.01% 0.01% | 8,087,375,977 | 289 2024-04-20 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 7.82% 16.50% | 0.000000393409 | NZ$ 22,235,797 NZ$ 349,532,054 | 0.01% 0.01% | 8,087,375,977 | 288 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 6.69% -4.57% | 0.000000370614 | NZ$ 11,275,799 NZ$ 329,189,018 | 0.00% 0.01% | 8,087,375,977 | 297 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.58% -24.98% | 0.000000351867 | NZ$ 7,727,034 NZ$ 305,501,704 | 0.00% 0.01% | 8,087,375,977 | 294 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.07% -32.31% | 0.000000350738 | NZ$ 5,943,973 NZ$ 296,111,776 | 0.00% 0.01% | 8,087,375,977 | 293 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.84% -28.58% | 0.000000347585 | NZ$ 12,243,515 NZ$ 306,190,598 | 0.00% 0.01% | 8,087,375,977 | 299 2024-04-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.96% -35.85% | 0.000000338369 | NZ$ 9,255,282 NZ$ 291,702,946 | 0.00% 0.01% | 8,087,375,977 | 291 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 8.99% -29.18% | 0.000000353969 | NZ$ 19,392,752 NZ$ 306,955,318 | 0.00% 0.01% | 8,087,375,977 | 288 2024-04-13 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -17.26% -35.32% | 0.000000329051 | NZ$ 20,027,225 NZ$ 281,631,848 | 0.00% 0.01% | 8,087,375,977 | 289 2024-04-12 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -17.15% -21.70% | 0.00000037357 | NZ$ 27,449,651 NZ$ 337,051,101 | 0.01% 0.01% | 8,087,375,977 | 282 2024-04-11 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -6.12% -5.05% | 0.00000042697 | NZ$ 9,193,650 NZ$ 405,410,694 | 0.00% 0.01% | 8,087,375,977 | 274 2024-04-10 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 2.28% 8.63% | 0.000000452796 | NZ$ 11,020,062 NZ$ 425,448,271 | 0.00% 0.01% | 8,087,375,977 | 286 2024-04-09 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -6.73% 7.17% | 0.000000450216 | NZ$ 10,314,150 NZ$ 417,166,173 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-08 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 3.48% 4.93% | 0.000000463116 | NZ$ 9,784,785 NZ$ 447,388,853 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-07 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -0.46% -6.89% | 0.000000461178 | NZ$ 8,263,320 NZ$ 428,255,460 | 0.00% 0.01% | 8,087,375,977 | 264 2024-04-06 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.65% -4.00% | 0.000000471391 | NZ$ 5,498,768 NZ$ 437,689,792 | 0.00% 0.01% | 8,087,375,977 | 266 2024-04-05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.29% -7.45% | 0.000000470808 | NZ$ 10,049,284 NZ$ 428,373,817 | 0.00% 0.01% | 8,087,375,977 | 271 2024-04-04 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 7.40% -11.93% | 0.000000464809 | NZ$ 16,476,220 NZ$ 424,182,577 | 0.01% 0.01% | 8,087,375,977 | 283 2024-04-03 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.37% -14.81% | 0.00000044485 | NZ$ 10,412,321 NZ$ 397,124,224 | 0.00% 0.01% | 8,087,375,977 | 287 2024-04-02 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -8.22% -18.93% | 0.00000043995 | NZ$ 27,535,231 NZ$ 392,772,726 | 0.01% 0.01% | 8,087,375,977 | 278 2024-04-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -7.47% -7.80% | 0.000000454691 | NZ$ 12,305,919 NZ$ 428,811,593 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-31 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.00% 4.60% | 0.000000483197 | NZ$ 7,793,452 NZ$ 463,971,307 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-30 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.65% 4.14% | 0.000000486701 | NZ$ 8,608,536 NZ$ 460,103,246 | 0.00% 0.01% | 8,087,375,977 | 272 2024-03-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -3.81% 10.73% | 0.000000494053 | NZ$ 15,092,906 NZ$ 467,069,031 | 0.01% 0.01% | 8,087,375,977 | 265 2024-03-28 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.33% 12.11% | 0.00000050533 | NZ$ 13,282,324 NZ$ 482,918,774 | 0.00% 0.01% | 8,087,375,977 |
|