CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,995,168,981,987 ||| 24h vol: NZ$ 295,873,227,382 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
451 MARBLEX (MBX)NZ$ 1.26
$0.75		2.55%
-4.65%		 0.0000127574NZ$ 3,966,624 
NZ$ 149,453,445 		0.00%
0.00% 		 118,636,488 
322,641,567 		$4.50
$12.24
MBX MARBLEX =
NZD

MBX/AUD - A$ 1.14
MBX/BGN - 1.37 лв.
MBX/BRL - R$ 3.88
MBX/CAD - C$ 1.02
MBX/CHF - Fr. 0.68
MBX/CNY - CN¥ 5.41
MBX/CZK - Kč 17.48
MBX/DKK - kr. 5.20
MBX/EUR - € 0.70
MBX/GBP - £ 0.60
MBX/HKD - HK$ 5.84
MBX/HRK - kn 5.29
MBX/HUF - Ft 271.61
MBX/IDR - Rp 12,093
MBX/ILS - ₪ 2.81
MBX/INR - ₹ 62.32
MBX/JPY - ¥ 116.38
MBX/KRW - ₩ 1,027.61
MBX/MXN - Mex$ 12.66
MBX/MYR - RM 3.56
MBX/NOK - kr 8.23
MBX/NZD - NZ$ 1.26
MBX/PHP - ₱ 43.01
MBX/PLN - zł 3.01
MBX/RON - lei 3.48
MBX/RUB - ₽ 69.85
MBX/SEK - kr 8.15
MBX/SGD - S$ 1.02
MBX/THB - ฿ 27.59
MBX/TRY - ₺ 24.14
MBX/USD - $ 0.75
MBX/ZAR - R 13.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
451
2024-05-02		NZ$ 1.27NZ$ 1.27NZ$ 1.25NZ$ 1.262.55%
-4.65%		 0.0000127574NZ$ 3,966,624 
NZ$ 149,453,445 		0.00%
0.00%		  118,636,488 
448
2024-05-01		NZ$ 1.28NZ$ 1.28NZ$ 1.23NZ$ 1.280.51%
-8.74%		 0.0000129903NZ$ 4,768,703 
NZ$ 151,471,711 		0.00%
0.00%		  118,636,488 
446
2024-04-30		NZ$ 1.33NZ$ 1.33NZ$ 1.25NZ$ 1.25-4.37%
-12.26%		 0.0000124309NZ$ 4,218,682 
NZ$ 148,884,954 		0.00%
0.00%		  118,636,488 
448
2024-04-29		NZ$ 1.35NZ$ 1.35NZ$ 1.30NZ$ 1.31-4.04%
-6.03%		 0.0000122605NZ$ 3,672,260 
NZ$ 156,014,973 		0.00%
0.00%		  118,809,048 
449
2024-04-28		NZ$ 1.35NZ$ 1.40NZ$ 1.35NZ$ 1.371.63%
1.29%		 0.0000128038NZ$ 3,331,319 
NZ$ 162,908,651 		0.00%
0.00%		  118,809,048 
449
2024-04-27		NZ$ 1.36NZ$ 1.36NZ$ 1.33NZ$ 1.35-0.28%
-1.67%		 0.000012684NZ$ 3,496,865 
NZ$ 160,383,632 		0.00%
0.00%		  118,809,048 
450
2024-04-26		NZ$ 1.35NZ$ 1.39NZ$ 1.35NZ$ 1.35-1.72%
3.83%		 0.000012537NZ$ 4,746,056 
NZ$ 160,037,741 		0.00%
0.00%		  118,809,048 
455
2024-04-25		NZ$ 1.40NZ$ 1.40NZ$ 1.33NZ$ 1.37-0.77%
5.97%		 0.0000126163NZ$ 4,462,337 
NZ$ 162,719,663 		0.00%
0.00%		  118,398,792 
448
2024-04-24		NZ$ 1.42NZ$ 1.44NZ$ 1.38NZ$ 1.38-3.63%
5.51%		 0.0000128285NZ$ 3,687,704 
NZ$ 163,746,813 		0.00%
0.00%		  118,398,792 
453
2024-04-23		NZ$ 1.39NZ$ 1.48NZ$ 1.39NZ$ 1.442.21%
4.90%		 0.000012838NZ$ 4,264,137 
NZ$ 170,321,149 		0.00%
0.00%		  118,398,792 
454
2024-04-22		NZ$ 1.35NZ$ 1.41NZ$ 1.35NZ$ 1.392.39%
-0.64%		 0.0000123683NZ$ 3,854,149 
NZ$ 164,634,952 		0.00%
0.00%		  118,398,792 
456
2024-04-21		NZ$ 1.39NZ$ 1.40NZ$ 1.35NZ$ 1.37-1.60%
-2.26%		 0.0000124073NZ$ 3,479,067 
NZ$ 161,673,248 		0.00%
0.00%		  118,398,792 
456
2024-04-20		NZ$ 1.32NZ$ 1.39NZ$ 1.30NZ$ 1.385.42%
1.06%		 0.0000125976NZ$ 3,803,878 
NZ$ 163,858,884 		0.00%
0.00%		  118,398,792 
455
2024-04-19		NZ$ 1.32NZ$ 1.32NZ$ 1.24NZ$ 1.320.30%
-16.08%		 0.0000120079NZ$ 5,006,556 
NZ$ 156,146,255 		0.00%
0.00%		  118,398,792 
453
2024-04-18		NZ$ 1.30NZ$ 1.30NZ$ 1.28NZ$ 1.30-1.23%
-28.40%		 0.0000121153NZ$ 4,186,351 
NZ$ 153,462,622 		0.00%
0.00%		  117,988,535 
445
2024-04-17		NZ$ 1.38NZ$ 1.39NZ$ 1.30NZ$ 1.32-4.02%
-27.15%		 0.0000126434NZ$ 3,955,060 
NZ$ 155,728,561 		0.00%
0.00%		  117,988,535 
442
2024-04-16		NZ$ 1.41NZ$ 1.41NZ$ 1.37NZ$ 1.38-2.08%
-25.90%		 0.0000126688NZ$ 5,073,352 
NZ$ 162,816,391 		0.00%
0.00%		  117,988,535 
432
2024-04-15		NZ$ 1.41NZ$ 1.50NZ$ 1.39NZ$ 1.390.73%
-27.91%		 0.0000130781NZ$ 4,966,908 
NZ$ 164,484,806 		0.00%
0.00%		  117,988,535 
439
2024-04-14		NZ$ 1.36NZ$ 1.38NZ$ 1.29NZ$ 1.382.85%
-25.82%		 0.000012908NZ$ 5,895,220 
NZ$ 163,305,705 		0.00%
0.00%		  117,988,535 
419
2024-04-13		NZ$ 1.52NZ$ 1.53NZ$ 1.35NZ$ 1.35-13.30%
-24.38%		 0.0000127158NZ$ 6,686,888 
NZ$ 158,779,592 		0.00%
0.00%		  117,988,535 
425
2024-04-12		NZ$ 1.78NZ$ 1.79NZ$ 1.55NZ$ 1.55-13.58%
-12.20%		 0.0000139243NZ$ 5,123,803 
NZ$ 183,286,542 		0.00%
0.00%		  117,988,535 
424
2024-04-11		NZ$ 1.80NZ$ 1.87NZ$ 1.78NZ$ 1.800.40%
-0.01%		 0.0000152955NZ$ 5,002,128 
NZ$ 211,144,460 		0.00%
0.00%		  117,578,279 
430
2024-04-10		NZ$ 1.82NZ$ 1.82NZ$ 1.74NZ$ 1.76-2.63%
-5.38%		 0.0000151663NZ$ 4,510,173 
NZ$ 207,178,425 		0.00%
0.00%		  117,578,279 
429
2024-04-09		NZ$ 1.90NZ$ 1.93NZ$ 1.80NZ$ 1.81-4.73%
-4.52%		 0.0000158171NZ$ 4,488,359 
NZ$ 213,076,748 		0.00%
0.00%		  117,578,279 
415
2024-04-08		NZ$ 1.83NZ$ 1.92NZ$ 1.83NZ$ 1.913.76%
-9.66%		 0.0000159791NZ$ 4,543,290 
NZ$ 224,422,407 		0.00%
0.00%		  117,578,279 
415
2024-04-07		NZ$ 1.77NZ$ 1.86NZ$ 1.77NZ$ 1.844.85%
-18.38%		 0.0000160553NZ$ 3,410,423 
NZ$ 216,757,209 		0.00%
0.00%		  117,578,279 
427
2024-04-06		NZ$ 1.76NZ$ 1.77NZ$ 1.75NZ$ 1.770.17%
-22.79%		 0.0000153746NZ$ 2,512,257 
NZ$ 207,542,964 		0.00%
0.00%		  117,578,279 
423
2024-04-05		NZ$ 1.78NZ$ 1.81NZ$ 1.75NZ$ 1.77-2.49%
-23.83%		 0.00001569NZ$ 4,368,296 
NZ$ 207,549,751 		0.00%
0.00%		  117,578,279 
420
2024-04-04		NZ$ 1.86NZ$ 1.86NZ$ 1.77NZ$ 1.78-4.99%
-27.65%		 0.0000158111NZ$ 5,000,863 
NZ$ 208,176,780 		0.00%
0.00%		  116,680,493 
403
2024-04-03		NZ$ 1.93NZ$ 1.94NZ$ 1.86NZ$ 1.88-0.81%
-23.25%		 0.0000170466NZ$ 5,440,007 
NZ$ 219,553,699 		0.00%
0.00%		  116,680,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s