Top CryptoCurrencies 2024 Market cap: NZ$ 4,297,011,860,791 ||| 24h vol: NZ$ 174,361,539,733 ||| crypto assets: 696
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | NZ$ 26.96 | NZ$ 26.96 | NZ$ 26.96 | NZ$ 26.96 | 1.22% -21.84% | 0.000258493 | NZ$ 2,162,892 NZ$ 119,093,255 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | NZ$ 27.79 | NZ$ 28.60 | NZ$ 26.38 | NZ$ 26.38 | 1.32% -25.47% | 0.000258968 | NZ$ 3,844,441 NZ$ 116,543,406 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | NZ$ 31.73 | NZ$ 31.73 | NZ$ 27.22 | NZ$ 27.22 | -9.71% -22.97% | 0.000254705 | NZ$ 6,509,530 NZ$ 120,263,189 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | NZ$ 28.48 | NZ$ 30.15 | NZ$ 27.60 | NZ$ 29.90 | 27.53% -19.09% | 0.000278834 | NZ$ 6,624,203 NZ$ 132,091,109 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | NZ$ 30.58 | NZ$ 30.58 | NZ$ 29.14 | NZ$ 29.14 | -14.34% -5.69% | 0.000262928 | NZ$ 4,778,218 NZ$ 128,750,282 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | NZ$ 29.78 | NZ$ 29.78 | NZ$ 29.78 | NZ$ 29.78 | -13.05% -7.46% | 0.000266929 | NZ$ 4,822,679 NZ$ 131,563,666 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | NZ$ 35.85 | NZ$ 36.21 | NZ$ 34.39 | NZ$ 34.39 | -3.28% -1.68% | 0.000291756 | NZ$ 4,189,436 NZ$ 151,942,489 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | NZ$ 35.43 | NZ$ 35.43 | NZ$ 34.72 | NZ$ 35.22 | 9.13% 4.48% | 0.000303107 | NZ$ 4,724,732 NZ$ 155,581,085 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | NZ$ 36.33 | NZ$ 37.29 | NZ$ 35.15 | NZ$ 37.29 | 16.59% -14.79% | 0.000310044 | NZ$ 5,973,402 NZ$ 164,724,848 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | NZ$ 35.62 | NZ$ 36.51 | NZ$ 35.59 | NZ$ 36.51 | 18.19% -14.26% | 0.000317985 | NZ$ 5,760,602 NZ$ 161,308,537 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | NZ$ 34.09 | NZ$ 34.09 | NZ$ 31.66 | NZ$ 31.66 | -8.80% -13.01% | 0.00028451 | NZ$ 4,818,052 NZ$ 139,880,754 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | NZ$ 34.35 | NZ$ 35.63 | NZ$ 32.73 | NZ$ 34.16 | 0.49% -11.09% | 0.000302687 | NZ$ 6,765,770 NZ$ 150,899,597 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | NZ$ 36.65 | NZ$ 38.72 | NZ$ 35.04 | NZ$ 35.04 | -3.32% -10.57% | 0.000317447 | NZ$ 5,431,571 NZ$ 154,810,818 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | NZ$ 39.35 | NZ$ 39.35 | NZ$ 35.64 | NZ$ 36.52 | -8.12% -13.22% | 0.000330828 | NZ$ 8,181,304 NZ$ 161,345,336 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | NZ$ 42.89 | NZ$ 45.22 | NZ$ 38.92 | NZ$ 40.17 | -5.27% 5.13% | 0.000344485 | NZ$ 11,522,437 NZ$ 177,475,085 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | NZ$ 39.37 | NZ$ 43.03 | NZ$ 38.93 | NZ$ 42.50 | 1.75% 18.31% | 0.000357936 | NZ$ 7,250,971 NZ$ 187,753,840 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | NZ$ 38.96 | NZ$ 43.50 | NZ$ 36.18 | NZ$ 41.83 | 9.31% 38.47% | 0.000357882 | NZ$ 16,182,168 NZ$ 184,820,127 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | NZ$ 38.95 | NZ$ 39.54 | NZ$ 36.54 | NZ$ 38.25 | -1.24% 34.98% | 0.000327202 | NZ$ 8,641,400 NZ$ 168,981,791 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | NZ$ 42.99 | NZ$ 42.99 | NZ$ 38.59 | NZ$ 38.59 | -12.25% 19.45% | 0.000326612 | NZ$ 10,711,308 NZ$ 170,509,289 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | NZ$ 42.58 | NZ$ 46.21 | NZ$ 36.90 | NZ$ 38.97 | -5.23% 44.48% | 0.00033919 | NZ$ 18,026,627 NZ$ 172,166,738 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | NZ$ 38.94 | NZ$ 46.36 | NZ$ 38.57 | NZ$ 41.50 | 9.05% 67.57% | 0.000354939 | NZ$ 14,280,399 NZ$ 183,338,221 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | NZ$ 34.82 | NZ$ 39.78 | NZ$ 34.51 | NZ$ 38.80 | 8.43% 57.92% | 0.000333659 | NZ$ 8,532,386 NZ$ 171,421,132 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | NZ$ 33.06 | NZ$ 35.87 | NZ$ 33.02 | NZ$ 35.87 | 19.41% 50.53% | 0.000323143 | NZ$ 5,655,465 NZ$ 158,492,949 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | NZ$ 33.02 | NZ$ 33.02 | NZ$ 33.02 | NZ$ 33.02 | 21.66% 32.74% | 0.000303787 | NZ$ 7,672,762 NZ$ 145,868,424 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | NZ$ 33.03 | NZ$ 33.03 | NZ$ 33.03 | NZ$ 33.03 | 23.04% 37.34% | 0.000307432 | NZ$ 6,921,948 NZ$ 145,943,779 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | NZ$ 28.05 | NZ$ 28.99 | NZ$ 27.40 | NZ$ 28.99 | -3.91% 20.69% | 0.00026785 | NZ$ 2,697,931 NZ$ 128,064,815 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | NZ$ 32.74 | NZ$ 32.74 | NZ$ 27.30 | NZ$ 27.55 | -11.05% 15.33% | 0.00026512 | NZ$ 4,212,777 NZ$ 121,716,992 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | NZ$ 29.80 | NZ$ 30.89 | NZ$ 29.80 | NZ$ 30.89 | 14.34% 31.36% | 0.000279689 | NZ$ 6,275,650 NZ$ 136,479,933 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | NZ$ 26.45 | NZ$ 27.41 | NZ$ 26.45 | NZ$ 27.41 | 22.66% 42.77% | 0.000268514 | NZ$ 3,423,946 NZ$ 121,093,775 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | NZ$ 25.29 | NZ$ 25.29 | NZ$ 24.14 | NZ$ 24.14 | -3.95% 19.02% | 0.000290872 | NZ$ 2,557,051 NZ$ 106,640,096 | 0.00% 0.00% | 4,417,986 |
|