Top CryptoCurrencies 2024 Market cap: NZ$ 4,268,141,809,102 ||| 24h vol: NZ$ 228,146,939,015 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 424 | 2024-04-20 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 430 | 2024-04-26 | +6 -6 | MAP Protocol (MAPO) | NZ$ 0.04 $0.02 | 0.62% -3.17% | 0.000000371641 | NZ$ 1,887,497 NZ$ 176,332,262 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.34 $11.80 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.04 лв. MAPO/BRL - R$ 0.12 MAPO/CAD - C$ 0.03 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.17 MAPO/CZK - Kč 0.56 MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.19 MAPO/HRK - kn 0.17 MAPO/HUF - Ft 8.78 MAPO/IDR - Rp 389 MAPO/ILS - ₪ 0.09 MAPO/INR - ₹ 2.00
MAPO/JPY - ¥ 3.73 MAPO/KRW - ₩ 32.97 MAPO/MXN - Mex$ 0.41 MAPO/MYR - RM 0.11 MAPO/NOK - kr 0.26 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.39 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11 MAPO/RUB - ₽ 2.21 MAPO/SEK - kr 0.26 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.89 MAPO/TRY - ₺ 0.78 MAPO/USD - $ 0.02 MAPO/ZAR - R 0.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.62% -3.17% | 0.000000371641 | NZ$ 1,887,497 NZ$ 176,332,262 | 0.00% 0.00% | 4,387,467,170 | 436 2024-04-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.11% -4.86% | 0.000000368051 | NZ$ 6,903,409 NZ$ 175,907,436 | 0.00% 0.00% | 4,387,467,170 | 430 2024-04-24 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.00% -1.38% | 0.000000381929 | NZ$ 6,956,469 NZ$ 180,653,284 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.36% 5.39% | 0.000000380281 | NZ$ 9,708,240 NZ$ 186,921,431 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.65% 10.34% | 0.000000387889 | NZ$ 7,951,309 NZ$ 191,295,133 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.64% 14.69% | 0.000000391965 | NZ$ 6,920,654 NZ$ 189,230,777 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.46% -3.88% | 0.000000388233 | NZ$ 7,065,865 NZ$ 187,057,582 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.09% -16.24% | 0.000000389352 | NZ$ 8,075,558 NZ$ 187,545,606 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.35% -19.38% | 0.000000393724 | NZ$ 7,446,425 NZ$ 183,258,661 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.73% -21.05% | 0.000000402685 | NZ$ 10,744,578 NZ$ 182,218,771 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.86% -24.99% | 0.000000362231 | NZ$ 4,787,016 NZ$ 171,029,454 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 5.66% -28.89% | 0.000000369324 | NZ$ 5,837,796 NZ$ 170,662,053 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -18.15% -29.58% | 0.000000347517 | NZ$ 5,268,687 NZ$ 161,503,581 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -9.65% -11.92% | 0.000000430167 | NZ$ 6,313,949 NZ$ 197,310,938 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -3.44% -0.35% | 0.000000446858 | NZ$ 6,490,645 NZ$ 216,067,479 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.25% -1.37% | 0.0000004421 | NZ$ 7,112,548 NZ$ 224,921,407 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 3.81% -0.15% | 0.000000445722 | NZ$ 6,559,537 NZ$ 223,780,235 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -6.00% -3.84% | 0.000000446769 | NZ$ 4,402,885 NZ$ 221,199,909 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.53% -15.12% | 0.000000483385 | NZ$ 7,413,988 NZ$ 145,099,450 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -1.99% -12.04% | 0.000000489151 | NZ$ 7,780,434 NZ$ 146,073,017 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -8.31% -8.54% | 0.000000472601 | NZ$ 7,836,569 NZ$ 147,273,857 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 5.78% -0.24% | 0.000000493467 | NZ$ 10,871,294 NZ$ 158,494,533 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -4.33% -6.96% | 0.000000491351 | NZ$ 10,110,139 NZ$ 157,576,506 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -4.76% -7.01% | 0.0000004926 | NZ$ 10,092,834 NZ$ 157,464,258 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.93% 10.59% | 0.000000519737 | NZ$ 13,774,814 NZ$ 161,533,667 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.83% 13.95% | 0.000000522006 | NZ$ 12,902,640 NZ$ 165,100,262 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.41% 4.23% | 0.000000505834 | NZ$ 10,327,740 NZ$ 159,126,280 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -23.11% -4.04% | 0.00000052438 | NZ$ 9,192,355 NZ$ 157,483,185 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | NZ$ 0.06 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.07 | 17.86% 26.34% | 0.000000691586 | NZ$ 2,233,359 NZ$ 202,130,500 | 0.00% 0.00% | 2,705,183,690 | 450 2024-03-22 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.05 | NZ$ 0.06 | 2.39% 2.76% | 0.00000060831 | NZ$ 16,531,824 NZ$ 172,325,900 | 0.00% 0.00% | 2,705,183,690 |
|