MANTRA (OM) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,173,174,565,871 ||| 24h vol: NZ$ 241,182,063,185 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
117 116 \| 2024-04-28 120 \| 2024-04-29 \| -4 123 \| 2024-04-30 \| -3 123 \| 2024-05-01 \| 125 \| 2024-05-02 \| -2 117 \| 2024-05-03 \| +8 117 \| 2024-05-04 \| -1	MANTRA (OM)	NZ$ 1.30 $0.78	17.91% 11.31%	0.0000123046	NZ$ 86,689,288 NZ$ 1,030,002,853	0.04% 0.02%	793,991,274 888,888,888	$31.44 $35.19

OM/AUD - A$ 1.18
OM/BGN - 1.42 лв.
OM/BRL - R$ 3.96
OM/CAD - C$ 1.07
OM/CHF - Fr. 0.71
OM/CNY - CN¥ 5.64
OM/CZK - Kč 18.15
OM/DKK - kr. 5.40

OM/EUR - € 0.72
OM/GBP - £ 0.62
OM/HKD - HK$ 6.09
OM/HRK - kn 5.52
OM/HUF - Ft 282.23
OM/IDR - Rp 12,451
OM/ILS - ₪ 2.90
OM/INR - ₹ 65.01

OM/JPY - ¥ 119.33
OM/KRW - ₩ 1,057.32
OM/MXN - Mex$ 13.23
OM/MYR - RM 3.70
OM/NOK - kr 8.49
OM/NZD - NZ$ 1.30
OM/PHP - ₱ 44.49
OM/PLN - zł 3.13

OM/RON - lei 3.60
OM/RUB - ₽ 71.43
OM/SEK - kr 8.41
OM/SGD - S$ 1.05
OM/THB - ฿ 28.69
OM/TRY - ₺ 25.22
OM/USD - $ 0.78
OM/ZAR - R 14.43

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
117 2024-05-04	NZ$ 1.26	NZ$ 1.30	NZ$ 1.26	NZ$ 1.30	17.91% 11.31%	0.0000123046	NZ$ 86,689,288 NZ$ 1,030,002,853	0.04% 0.02%	793,991,274
117 2024-05-03	NZ$ 1.10	NZ$ 1.28	NZ$ 1.07	NZ$ 1.28	16.93% 10.36%	0.0000121097	NZ$ 78,001,253 NZ$ 1,013,084,867	0.03% 0.02%	793,991,274
125 2024-05-02	NZ$ 1.10	NZ$ 1.10	NZ$ 1.06	NZ$ 1.10	-0.12% -9.98%	0.0000109728	NZ$ 29,836,693 NZ$ 871,651,062	0.01% 0.02%	793,991,274
123 2024-05-01	NZ$ 1.08	NZ$ 1.11	NZ$ 1.04	NZ$ 1.11	-0.72% -4.13%	0.0000112812	NZ$ 48,674,525 NZ$ 880,368,440	0.01% 0.02%	793,991,274
123 2024-04-30	NZ$ 1.24	NZ$ 1.24	NZ$ 1.10	NZ$ 1.10	-9.78% -2.14%	0.000010929	NZ$ 40,779,257 NZ$ 876,042,917	0.01% 0.02%	793,991,274
120 2024-04-29	NZ$ 1.30	NZ$ 1.37	NZ$ 1.20	NZ$ 1.23	-5.10% 3.11%	0.0000115207	NZ$ 76,777,534 NZ$ 979,720,720	0.03% 0.02%	793,991,274
116 2024-04-28	NZ$ 1.27	NZ$ 1.34	NZ$ 1.27	NZ$ 1.32	6.37% 13.89%	0.0000123025	NZ$ 59,866,066 NZ$ 1,046,075,784	0.04% 0.02%	793,991,274
121 2024-04-27	NZ$ 1.16	NZ$ 1.26	NZ$ 1.14	NZ$ 1.23	4.59% 0.52%	0.0000115415	NZ$ 46,050,290 NZ$ 975,283,464	0.03% 0.02%	793,991,274
126 2024-04-26	NZ$ 1.22	NZ$ 1.22	NZ$ 1.16	NZ$ 1.17	-5.37% -3.26%	0.0000108927	NZ$ 37,019,369 NZ$ 929,243,751	0.02% 0.02%	793,991,274
124 2024-04-25	NZ$ 1.11	NZ$ 1.24	NZ$ 1.09	NZ$ 1.24	8.27% 8.17%	0.0000113898	NZ$ 55,373,952 NZ$ 985,130,586	0.02% 0.02%	793,991,274
131 2024-04-24	NZ$ 1.13	NZ$ 1.20	NZ$ 1.12	NZ$ 1.12	-0.42% -3.92%	0.0000104261	NZ$ 49,220,233 NZ$ 892,458,544	0.02% 0.02%	793,991,274
134 2024-04-23	NZ$ 1.20	NZ$ 1.20	NZ$ 1.13	NZ$ 1.13	-5.95% -13.94%	0.0000101157	NZ$ 39,654,082 NZ$ 899,984,895	0.02% 0.02%	793,991,274
129 2024-04-22	NZ$ 1.17	NZ$ 1.30	NZ$ 1.17	NZ$ 1.20	3.57% -20.59%	0.0000106919	NZ$ 70,950,641 NZ$ 954,409,869	0.03% 0.02%	793,991,274
129 2024-04-21	NZ$ 1.24	NZ$ 1.24	NZ$ 1.16	NZ$ 1.17	-4.85% 0.13%	0.0000106034	NZ$ 46,076,277 NZ$ 926,560,925	0.02% 0.02%	793,991,274
127 2024-04-20	NZ$ 1.21	NZ$ 1.23	NZ$ 1.16	NZ$ 1.22	0.24% -4.57%	0.0000110755	NZ$ 42,541,415 NZ$ 966,081,538	0.02% 0.02%	793,991,274
122 2024-04-19	NZ$ 1.15	NZ$ 1.26	NZ$ 1.07	NZ$ 1.23	5.78% -20.27%	0.0000111999	NZ$ 83,259,652 NZ$ 976,661,967	0.02% 0.02%	793,991,274
124 2024-04-18	NZ$ 1.15	NZ$ 1.18	NZ$ 1.13	NZ$ 1.15	-1.32% -30.54%	0.0000107069	NZ$ 58,587,812 NZ$ 912,651,980	0.02% 0.02%	793,991,274
120 2024-04-17	NZ$ 1.29	NZ$ 1.29	NZ$ 1.15	NZ$ 1.18	-10.79% -23.37%	0.0000112844	NZ$ 98,346,844 NZ$ 935,319,605	0.03% 0.02%	793,991,274
112 2024-04-16	NZ$ 1.50	NZ$ 1.52	NZ$ 1.33	NZ$ 1.35	-11.40% -2.40%	0.0000123976	NZ$ 148,588,816 NZ$ 1,072,198,812	0.04% 0.03%	793,991,274
103 2024-04-15	NZ$ 1.22	NZ$ 1.51	NZ$ 1.18	NZ$ 1.51	30.59% 14.57%	0.000014145	NZ$ 201,240,272 NZ$ 1,197,181,164	0.05% 0.03%	793,991,274
122 2024-04-14	NZ$ 1.24	NZ$ 1.24	NZ$ 1.11	NZ$ 1.15	-1.12% -1.17%	0.0000107687	NZ$ 102,869,654 NZ$ 916,819,108	0.02% 0.02%	793,991,274
118 2024-04-13	NZ$ 1.53	NZ$ 1.53	NZ$ 1.17	NZ$ 1.17	-23.23% 1.46%	0.0000110346	NZ$ 148,998,920 NZ$ 927,219,945	0.03% 0.02%	793,991,274
113 2024-04-12	NZ$ 1.67	NZ$ 1.67	NZ$ 1.47	NZ$ 1.51	-9.41% 28.99%	0.0000134958	NZ$ 203,890,678 NZ$ 1,195,449,140	0.05% 0.03%	793,991,274
114 2024-04-11	NZ$ 1.48	NZ$ 1.68	NZ$ 1.44	NZ$ 1.68	10.51% 49.96%	0.0000142856	NZ$ 208,767,257 NZ$ 1,331,693,743	0.08% 0.03%	793,991,274
127 2024-04-10	NZ$ 1.31	NZ$ 1.50	NZ$ 1.25	NZ$ 1.50	12.01% 36.35%	0.0000128694	NZ$ 153,477,814 NZ$ 1,187,163,642	0.05% 0.03%	793,991,274
132 2024-04-09	NZ$ 1.29	NZ$ 1.36	NZ$ 1.29	NZ$ 1.35	4.00% 32.05%	0.0000117513	NZ$ 101,190,592 NZ$ 1,069,015,268	0.03% 0.02%	793,991,274
142 2024-04-08	NZ$ 1.21	NZ$ 1.36	NZ$ 1.21	NZ$ 1.29	10.08% 15.24%	0.0000108037	NZ$ 179,202,525 NZ$ 1,024,646,437	0.06% 0.02%	793,991,274
151 2024-04-07	NZ$ 1.13	NZ$ 1.16	NZ$ 1.12	NZ$ 1.15	1.52% -2.69%	0.0000100539	NZ$ 33,207,798 NZ$ 916,590,588	0.02% 0.02%	793,991,274
150 2024-04-06	NZ$ 1.18	NZ$ 1.20	NZ$ 1.12	NZ$ 1.14	-3.68% -0.57%	0.00000991022	NZ$ 53,205,431 NZ$ 903,392,360	0.03% 0.02%	793,991,274
141 2024-04-05	NZ$ 1.12	NZ$ 1.21	NZ$ 1.06	NZ$ 1.18	6.86% 0.63%	0.0000104918	NZ$ 74,466,772 NZ$ 937,212,595	0.02% 0.02%	793,991,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization