CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,159,268,256,726 ||| 24h vol: NZ$ 187,591,913,217 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
147 Manta Network (MANTA)NZ$ 2.89
$1.72		-7.97%
-13.85%		 0.0000276155NZ$ 58,825,930 
NZ$ 725,130,540 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$21.96
$87.50
MANTA Manta Network =
NZD

MANTA/AUD - A$ 2.62
MANTA/BGN - 3.15 лв.
MANTA/BRL - R$ 8.82
MANTA/CAD - C$ 2.35
MANTA/CHF - Fr. 1.57
MANTA/CNY - CN¥ 12.49
MANTA/CZK - Kč 40.46
MANTA/DKK - kr. 11.99
MANTA/EUR - € 1.61
MANTA/GBP - £ 1.38
MANTA/HKD - HK$ 13.49
MANTA/HRK - kn 12.20
MANTA/HUF - Ft 630.24
MANTA/IDR - Rp 27,974
MANTA/ILS - ₪ 6.59
MANTA/INR - ₹ 143.68
MANTA/JPY - ¥ 274.58
MANTA/KRW - ₩ 2,378.86
MANTA/MXN - Mex$ 29.63
MANTA/MYR - RM 8.22
MANTA/NOK - kr 18.96
MANTA/NZD - NZ$ 2.89
MANTA/PHP - ₱ 99.39
MANTA/PLN - zł 6.94
MANTA/RON - lei 8.00
MANTA/RUB - ₽ 159.00
MANTA/SEK - kr 18.80
MANTA/SGD - S$ 2.35
MANTA/THB - ฿ 63.80
MANTA/TRY - ₺ 56.04
MANTA/USD - $ 1.72
MANTA/ZAR - R 32.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
147
2024-04-29		NZ$ 2.97NZ$ 2.98NZ$ 2.89NZ$ 2.89-7.97%
-13.85%		 0.0000276155NZ$ 58,825,930 
NZ$ 725,130,540 		0.03%
0.02%		  251,000,000 
147
2024-04-28		NZ$ 3.06NZ$ 3.15NZ$ 3.03NZ$ 3.062.24%
-6.05%		 0.0000285985NZ$ 61,954,403 
NZ$ 768,726,323 		0.04%
0.02%		  251,000,000 
153
2024-04-27		NZ$ 2.93NZ$ 2.99NZ$ 2.87NZ$ 2.970.13%
-10.44%		 0.0000279262NZ$ 61,751,341 
NZ$ 746,000,073 		0.03%
0.02%		  251,000,000 
154
2024-04-26		NZ$ 3.05NZ$ 3.05NZ$ 2.95NZ$ 2.96-4.24%
-3.23%		 0.0000275401NZ$ 61,925,952 
NZ$ 742,707,442 		0.03%
0.02%		  251,000,000 
147
2024-04-25		NZ$ 3.08NZ$ 3.11NZ$ 2.95NZ$ 3.100.31%
0.46%		 0.0000284469NZ$ 75,149,747 
NZ$ 777,804,049 		0.03%
0.02%		  251,000,000 
147
2024-04-24		NZ$ 3.27NZ$ 3.40NZ$ 3.05NZ$ 3.05-6.38%
-1.84%		 0.0000282639NZ$ 89,968,216 
NZ$ 764,812,228 		0.03%
0.02%		  251,000,000 
143
2024-04-23		NZ$ 3.42NZ$ 3.43NZ$ 3.27NZ$ 3.27-5.12%
-2.46%		 0.0000291526NZ$ 67,460,640 
NZ$ 819,923,336 		0.03%
0.02%		  251,000,000 
137
2024-04-22		NZ$ 3.26NZ$ 3.43NZ$ 3.24NZ$ 3.434.97%
3.57%		 0.0000305329NZ$ 67,114,456 
NZ$ 861,602,128 		0.03%
0.02%		  251,000,000 
137
2024-04-21		NZ$ 3.37NZ$ 3.37NZ$ 3.24NZ$ 3.29-2.89%
-2.85%		 0.0000298779NZ$ 60,814,954 
NZ$ 825,346,667 		0.03%
0.02%		  251,000,000 
138
2024-04-20		NZ$ 3.06NZ$ 3.35NZ$ 3.06NZ$ 3.349.00%
4.72%		 0.0000304449NZ$ 80,981,286 
NZ$ 839,502,988 		0.04%
0.02%		  251,000,000 
143
2024-04-19		NZ$ 3.11NZ$ 3.19NZ$ 2.93NZ$ 3.11-0.58%
-11.26%		 0.0000283078NZ$ 103,301,136 
NZ$ 780,362,830 		0.03%
0.02%		  251,000,000 
139
2024-04-18		NZ$ 3.04NZ$ 3.11NZ$ 2.96NZ$ 3.10-1.97%
-30.66%		 0.0000288413NZ$ 104,890,902 
NZ$ 777,169,509 		0.04%
0.02%		  251,000,000 
136
2024-04-17		NZ$ 3.32NZ$ 3.32NZ$ 3.13NZ$ 3.13-6.87%
-32.67%		 0.0000299412NZ$ 94,707,760 
NZ$ 784,529,314 		0.03%
0.02%		  251,000,000 
135
2024-04-16		NZ$ 3.35NZ$ 3.41NZ$ 3.21NZ$ 3.412.16%
-27.21%		 0.0000313014NZ$ 99,613,879 
NZ$ 855,778,515 		0.03%
0.02%		  251,000,000 
131
2024-04-15		NZ$ 3.55NZ$ 3.68NZ$ 3.20NZ$ 3.30-1.53%
-35.20%		 0.0000309729NZ$ 132,256,969 
NZ$ 828,700,151 		0.04%
0.02%		  251,000,000 
131
2024-04-14		NZ$ 3.15NZ$ 3.51NZ$ 3.10NZ$ 3.3515.91%
-31.99%		 0.0000312721NZ$ 210,286,274 
NZ$ 841,654,613 		0.05%
0.02%		  251,000,000 
135
2024-04-13		NZ$ 3.56NZ$ 3.77NZ$ 2.89NZ$ 2.89-16.34%
-38.50%		 0.0000273367NZ$ 212,802,026 
NZ$ 726,158,186 		0.04%
0.02%		  251,000,000 
134
2024-04-12		NZ$ 4.43NZ$ 4.48NZ$ 3.39NZ$ 3.44-22.57%
-24.37%		 0.0000308748NZ$ 181,771,877 
NZ$ 864,558,915 		0.04%
0.02%		  251,000,000 
129
2024-04-11		NZ$ 4.57NZ$ 4.61NZ$ 4.42NZ$ 4.44-3.16%
-5.98%		 0.0000378008NZ$ 80,833,288 
NZ$ 1,113,946,968 		0.03%
0.02%		  251,000,000 
129
2024-04-10		NZ$ 4.51NZ$ 4.58NZ$ 4.38NZ$ 4.52-0.91%
0.10%		 0.0000388618NZ$ 125,227,679 
NZ$ 1,133,269,408 		0.04%
0.02%		  251,000,000 
128
2024-04-09		NZ$ 4.96NZ$ 4.96NZ$ 4.56NZ$ 4.56-9.05%
0.67%		 0.0000397819NZ$ 164,111,934 
NZ$ 1,144,037,493 		0.05%
0.03%		  251,000,000 
124
2024-04-08		NZ$ 4.94NZ$ 5.07NZ$ 4.80NZ$ 5.032.68%
6.27%		 0.0000420865NZ$ 158,221,632 
NZ$ 1,261,838,836 		0.05%
0.03%		  251,000,000 
125
2024-04-07		NZ$ 4.67NZ$ 4.91NZ$ 4.67NZ$ 4.874.81%
-1.77%		 0.0000424246NZ$ 90,502,785 
NZ$ 1,222,695,748 		0.05%
0.03%		  251,000,000 
127
2024-04-06		NZ$ 4.51NZ$ 4.68NZ$ 4.51NZ$ 4.683.65%
-3.73%		 0.0000407297NZ$ 66,729,319 
NZ$ 1,173,714,198 		0.03%
0.03%		  251,000,000 
126
2024-04-05		NZ$ 4.73NZ$ 4.73NZ$ 4.46NZ$ 4.54-3.20%
-8.14%		 0.0000403257NZ$ 159,577,392 
NZ$ 1,138,746,496 		0.05%
0.03%		  251,000,000 
125
2024-04-04		NZ$ 4.54NZ$ 4.87NZ$ 4.49NZ$ 4.693.09%
-10.88%		 0.0000415538NZ$ 114,547,069 
NZ$ 1,176,943,626 		0.04%
0.03%		  251,000,000 
125
2024-04-03		NZ$ 4.58NZ$ 4.73NZ$ 4.54NZ$ 4.54-1.52%
-11.70%		 0.0000411667NZ$ 117,174,759 
NZ$ 1,140,577,213 		0.04%
0.03%		  251,000,000 
125
2024-04-02		NZ$ 4.72NZ$ 4.72NZ$ 4.56NZ$ 4.60-3.80%
-12.21%		 0.0000417096NZ$ 146,021,997 
NZ$ 1,155,686,661 		0.03%
0.03%		  251,000,000 
125
2024-04-01		NZ$ 5.05NZ$ 5.08NZ$ 4.66NZ$ 4.76-4.58%
-11.30%		 0.0000407901NZ$ 155,102,085 
NZ$ 1,193,908,936 		0.05%
0.03%		  251,000,000 
125
2024-03-31		NZ$ 4.91NZ$ 5.02NZ$ 4.90NZ$ 4.992.02%
-3.30%		 0.0000419882NZ$ 68,364,476 
NZ$ 1,251,298,400 		0.03%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s