CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,303,401,897,312 ||| 24h vol: NZ$ 160,048,720,329 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
281 Treasure (MAGIC)NZ$ 1.37
$0.82		-2.04%
-3.54%		 0.000012785NZ$ 35,201,633 
NZ$ 350,502,352 		0.02%
0.01% 		 255,376,918 
347,714,007 		$10.57
$14.39
MAGIC Treasure =
NZD

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.17
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.91
MAGIC/CZK - Kč 19.15
MAGIC/DKK - kr. 5.68
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.38
MAGIC/HRK - kn 5.77
MAGIC/HUF - Ft 299.63
MAGIC/IDR - Rp 13,240
MAGIC/ILS - ₪ 3.12
MAGIC/INR - ₹ 67.99
MAGIC/JPY - ¥ 128.88
MAGIC/KRW - ₩ 1,123.41
MAGIC/MXN - Mex$ 13.99
MAGIC/MYR - RM 3.89
MAGIC/NOK - kr 9.00
MAGIC/NZD - NZ$ 1.37
MAGIC/PHP - ₱ 46.99
MAGIC/PLN - zł 3.29
MAGIC/RON - lei 3.80
MAGIC/RUB - ₽ 75.23
MAGIC/SEK - kr 8.88
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.17
MAGIC/TRY - ₺ 26.50
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
281
2024-04-28		NZ$ 1.40NZ$ 1.42NZ$ 1.37NZ$ 1.37-2.04%
-3.54%		 0.000012785NZ$ 35,201,633 
NZ$ 350,502,352 		0.02%
0.01%		  255,376,918 
279
2024-04-27		NZ$ 1.33NZ$ 1.39NZ$ 1.30NZ$ 1.382.52%
-2.42%		 0.0000129765NZ$ 41,564,952 
NZ$ 352,664,011 		0.02%
0.01%		  255,358,338 
280
2024-04-26		NZ$ 1.35NZ$ 1.35NZ$ 1.32NZ$ 1.35-1.68%
1.31%		 0.0000125287NZ$ 35,765,410 
NZ$ 343,665,933 		0.02%
0.01%		  255,301,148 
286
2024-04-25		NZ$ 1.37NZ$ 1.37NZ$ 1.31NZ$ 1.37-0.48%
4.23%		 0.0000126067NZ$ 48,878,658 
NZ$ 350,363,603 		0.02%
0.01%		  255,126,271 
282
2024-04-24		NZ$ 1.48NZ$ 1.50NZ$ 1.36NZ$ 1.36-7.17%
8.23%		 0.00001266NZ$ 61,997,474 
NZ$ 347,885,093 		0.02%
0.01%		  254,888,919 
276
2024-04-23		NZ$ 1.47NZ$ 1.52NZ$ 1.46NZ$ 1.48-0.49%
15.67%		 0.0000131751NZ$ 68,467,637 
NZ$ 376,290,874 		0.03%
0.01%		  254,886,562 
274
2024-04-22		NZ$ 1.43NZ$ 1.52NZ$ 1.43NZ$ 1.472.42%
16.82%		 0.0000131105NZ$ 61,526,994 
NZ$ 375,684,301 		0.03%
0.01%		  254,881,974 
274
2024-04-21		NZ$ 1.44NZ$ 1.46NZ$ 1.43NZ$ 1.451.22%
12.60%		 0.0000131489NZ$ 51,284,018 
NZ$ 368,844,240 		0.03%
0.01%		  254,881,974 
279
2024-04-20		NZ$ 1.33NZ$ 1.43NZ$ 1.32NZ$ 1.437.17%
17.20%		 0.0000130525NZ$ 46,848,886 
NZ$ 365,452,645 		0.02%
0.01%		  254,860,302 
269
2024-04-19		NZ$ 1.32NZ$ 1.36NZ$ 1.26NZ$ 1.351.17%
-7.77%		 0.0000123039NZ$ 60,730,226 
NZ$ 357,649,692 		0.02%
0.01%		  264,666,569 
270
2024-04-18		NZ$ 1.26NZ$ 1.33NZ$ 1.25NZ$ 1.323.74%
-27.52%		 0.0000123097NZ$ 58,388,366 
NZ$ 349,138,008 		0.02%
0.01%		  264,193,342 
270
2024-04-17		NZ$ 1.27NZ$ 1.30NZ$ 1.23NZ$ 1.27-0.78%
-26.32%		 0.000012164NZ$ 69,205,458 
NZ$ 335,446,794 		0.02%
0.01%		  264,167,934 
274
2024-04-16		NZ$ 1.26NZ$ 1.29NZ$ 1.22NZ$ 1.281.02%
-21.95%		 0.0000117836NZ$ 79,609,025 
NZ$ 337,296,921 		0.02%
0.01%		  262,791,850 
274
2024-04-15		NZ$ 1.36NZ$ 1.41NZ$ 1.24NZ$ 1.26-1.28%
-28.47%		 0.0000117913NZ$ 120,274,329 
NZ$ 330,302,511 		0.03%
0.01%		  262,788,614 
268
2024-04-14		NZ$ 1.23NZ$ 1.35NZ$ 1.23NZ$ 1.2713.79%
-23.99%		 0.0000118747NZ$ 192,117,587 
NZ$ 334,606,048 		0.04%
0.01%		  262,788,614 
283
2024-04-13		NZ$ 1.44NZ$ 1.44NZ$ 1.12NZ$ 1.12-22.54%
-31.42%		 0.0000105731NZ$ 205,813,087 
NZ$ 293,880,759 		0.04%
0.01%		  262,639,058 
267
2024-04-12		NZ$ 1.78NZ$ 1.85NZ$ 1.41NZ$ 1.42-21.88%
-11.72%		 0.0000126842NZ$ 202,187,792 
NZ$ 371,654,507 		0.05%
0.01%		  262,639,058 
251
2024-04-11		NZ$ 1.69NZ$ 1.83NZ$ 1.68NZ$ 1.805.75%
10.98%		 0.0000153251NZ$ 136,606,129 
NZ$ 472,553,491 		0.05%
0.01%		  262,637,235 
265
2024-04-10		NZ$ 1.58NZ$ 1.74NZ$ 1.57NZ$ 1.685.47%
5.75%		 0.0000144271NZ$ 142,331,027 
NZ$ 440,004,594 		0.05%
0.01%		  262,507,292 
284
2024-04-09		NZ$ 1.70NZ$ 1.70NZ$ 1.59NZ$ 1.60-7.42%
0.66%		 0.0000139671NZ$ 66,518,370 
NZ$ 419,802,888 		0.02%
0.01%		  262,335,794 
266
2024-04-08		NZ$ 1.69NZ$ 1.74NZ$ 1.65NZ$ 1.744.34%
-0.06%		 0.000014576NZ$ 51,578,349 
NZ$ 456,727,207 		0.02%
0.01%		  262,319,253 
270
2024-04-07		NZ$ 1.63NZ$ 1.69NZ$ 1.63NZ$ 1.662.80%
-10.99%		 0.0000144237NZ$ 53,492,574 
NZ$ 434,426,418 		0.03%
0.01%		  262,308,316 
271
2024-04-06		NZ$ 1.59NZ$ 1.62NZ$ 1.59NZ$ 1.622.04%
-8.83%		 0.0000141295NZ$ 35,886,231 
NZ$ 425,412,101 		0.02%
0.01%		  262,243,627 
274
2024-04-05		NZ$ 1.63NZ$ 1.63NZ$ 1.55NZ$ 1.60-1.42%
-12.37%		 0.0000141783NZ$ 43,627,007 
NZ$ 418,278,040 		0.01%
0.01%		  262,221,623 
273
2024-04-04		NZ$ 1.60NZ$ 1.67NZ$ 1.59NZ$ 1.610.77%
-14.30%		 0.0000142726NZ$ 48,725,226 
NZ$ 422,316,833 		0.02%
0.01%		  262,220,152 
272
2024-04-03		NZ$ 1.62NZ$ 1.65NZ$ 1.59NZ$ 1.59-1.63%
-15.88%		 0.0000143853NZ$ 59,875,122 
NZ$ 416,379,898 		0.02%
0.01%		  262,219,217 
271
2024-04-02		NZ$ 1.74NZ$ 1.74NZ$ 1.60NZ$ 1.61-7.61%
-19.89%		 0.0000146201NZ$ 95,694,840 
NZ$ 423,163,186 		0.02%
0.01%		  262,196,860 
267
2024-04-01		NZ$ 1.90NZ$ 1.93NZ$ 1.71NZ$ 1.75-6.48%
-13.62%		 0.0000150192NZ$ 136,519,456 
NZ$ 459,217,308 		0.04%
0.01%		  262,196,860 
262
2024-03-31		NZ$ 1.80NZ$ 1.88NZ$ 1.80NZ$ 1.884.71%
-2.08%		 0.0000157933NZ$ 58,227,805 
NZ$ 491,650,127 		0.03%
0.01%		  262,195,140 
270
2024-03-30		NZ$ 1.86NZ$ 1.86NZ$ 1.79NZ$ 1.79-3.37%
-4.46%		 0.0000153438NZ$ 47,305,869 
NZ$ 469,196,474 		0.02%
0.01%		  261,599,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s