CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,924,678,857,292 ||| 24h vol: NZ$ 349,499,838,847 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 MAGA (TRUMP)NZ$ 7.60
$4.51		1.84%
-19.54%		 0.0000784077NZ$ 7,347,816 
NZ$ 319,621,563 		0.00%
0.01% 		 42,055,436 
46,502,452 		$9.62
$10.64
TRUMP MAGA =
NZD

TRUMP/AUD - A$ 6.89
TRUMP/BGN - 8.26 лв.
TRUMP/BRL - R$ 23.42
TRUMP/CAD - C$ 6.18
TRUMP/CHF - Fr. 4.13
TRUMP/CNY - CN¥ 32.63
TRUMP/CZK - Kč 105.46
TRUMP/DKK - kr. 31.36
TRUMP/EUR - € 4.20
TRUMP/GBP - £ 3.59
TRUMP/HKD - HK$ 35.24
TRUMP/HRK - kn 31.91
TRUMP/HUF - Ft 1,638.62
TRUMP/IDR - Rp 72,956
TRUMP/ILS - ₪ 16.93
TRUMP/INR - ₹ 375.98
TRUMP/JPY - ¥ 702.11
TRUMP/KRW - ₩ 6,199.48
TRUMP/MXN - Mex$ 76.36
TRUMP/MYR - RM 21.49
TRUMP/NOK - kr 49.67
TRUMP/NZD - NZ$ 7.60
TRUMP/PHP - ₱ 259.49
TRUMP/PLN - zł 18.17
TRUMP/RON - lei 20.97
TRUMP/RUB - ₽ 421.43
TRUMP/SEK - kr 49.17
TRUMP/SGD - S$ 6.13
TRUMP/THB - ฿ 166.44
TRUMP/TRY - ₺ 145.64
TRUMP/USD - $ 4.51
TRUMP/ZAR - R 83.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-05-02		NZ$ 7.62NZ$ 7.62NZ$ 7.58NZ$ 7.601.84%
-19.54%		 0.0000784077NZ$ 7,347,816 
NZ$ 319,621,563 		0.00%
0.01%		  42,055,436 
279
2024-05-01		NZ$ 7.83NZ$ 7.83NZ$ 6.86NZ$ 7.752.99%
-26.25%		 0.0000788311NZ$ 7,433,002 
NZ$ 325,845,793 		0.00%
0.01%		  42,055,436 
284
2024-04-30		NZ$ 8.46NZ$ 8.46NZ$ 6.99NZ$ 7.43-11.06%
-20.17%		 0.0000736193NZ$ 8,716,540 
NZ$ 312,568,017 		0.00%
0.01%		  42,055,436 
272
2024-04-29		NZ$ 9.20NZ$ 9.33NZ$ 8.30NZ$ 8.48-10.09%
-6.50%		 0.0000791445NZ$ 6,361,233 
NZ$ 356,493,521 		0.00%
0.01%		  42,055,436 
257
2024-04-28		NZ$ 9.04NZ$ 9.49NZ$ 8.90NZ$ 9.494.02%
9.54%		 0.0000886563NZ$ 5,316,314 
NZ$ 399,287,727 		0.00%
0.01%		  42,055,436 
261
2024-04-27		NZ$ 9.30NZ$ 9.30NZ$ 8.82NZ$ 9.16-2.39%
4.66%		 0.0000860864NZ$ 4,260,076 
NZ$ 385,309,254 		0.00%
0.01%		  42,055,436 
257
2024-04-26		NZ$ 9.15NZ$ 9.50NZ$ 8.77NZ$ 9.350.12%
11.59%		 0.0000870289NZ$ 4,505,679 
NZ$ 393,245,488 		0.00%
0.01%		  42,055,436 
262
2024-04-25		NZ$ 10.12NZ$ 10.12NZ$ 8.61NZ$ 9.36-9.95%
6.18%		 0.0000859155NZ$ 10,519,176 
NZ$ 393,600,614 		0.00%
0.01%		  42,055,436 
245
2024-04-24		NZ$ 10.30NZ$ 10.51NZ$ 9.87NZ$ 10.164.52%
19.52%		 0.0000942542NZ$ 12,184,683 
NZ$ 427,338,963 		0.00%
0.01%		  42,055,436 
257
2024-04-23		NZ$ 9.01NZ$ 9.78NZ$ 8.44NZ$ 9.787.08%
29.72%		 0.000087254NZ$ 7,066,319 
NZ$ 411,178,193 		0.00%
0.01%		  42,055,436 
267
2024-04-22		NZ$ 8.71NZ$ 9.20NZ$ 8.68NZ$ 9.124.92%
15.03%		 0.0000811515NZ$ 4,916,257 
NZ$ 383,692,542 		0.00%
0.01%		  42,055,436 
277
2024-04-21		NZ$ 8.63NZ$ 9.01NZ$ 8.55NZ$ 8.740.47%
8.29%		 0.0000794442NZ$ 4,866,188 
NZ$ 367,702,791 		0.00%
0.01%		  42,055,436 
280
2024-04-20		NZ$ 8.24NZ$ 8.95NZ$ 8.08NZ$ 8.612.80%
-0.54%		 0.0000783372NZ$ 5,314,341 
NZ$ 361,930,167 		0.00%
0.01%		  42,055,436 
267
2024-04-19		NZ$ 9.03NZ$ 9.03NZ$ 8.42NZ$ 8.52-4.61%
-1.17%		 0.0000776152NZ$ 6,861,743 
NZ$ 358,496,479 		0.00%
0.01%		  42,055,436 
257
2024-04-18		NZ$ 8.53NZ$ 8.84NZ$ 8.27NZ$ 8.841.12%
-10.45%		 0.0000823825NZ$ 5,537,534 
NZ$ 371,950,008 		0.00%
0.01%		  42,055,436 
253
2024-04-17		NZ$ 7.54NZ$ 9.85NZ$ 7.54NZ$ 8.5613.30%
-17.48%		 0.0000820007NZ$ 12,997,598 
NZ$ 360,002,585 		0.00%
0.01%		  42,055,436 
282
2024-04-16		NZ$ 7.55NZ$ 7.87NZ$ 7.29NZ$ 7.77-2.72%
-15.68%		 0.0000713321NZ$ 5,570,688 
NZ$ 326,761,265 		0.00%
0.01%		  42,055,436 
270
2024-04-15		NZ$ 8.36NZ$ 9.32NZ$ 7.47NZ$ 7.90-1.22%
-25.82%		 0.0000741199NZ$ 6,528,728 
NZ$ 332,276,438 		0.00%
0.01%		  42,055,436 
265
2024-04-14		NZ$ 8.40NZ$ 8.61NZ$ 7.86NZ$ 8.0014.07%
-19.88%		 0.000074599NZ$ 6,379,788 
NZ$ 336,401,385 		0.00%
0.01%		  42,055,436 
280
2024-04-13		NZ$ 8.36NZ$ 9.32NZ$ 7.01NZ$ 7.01-17.62%
-32.04%		 0.000066262NZ$ 7,549,036 
NZ$ 294,915,570 		0.00%
0.01%		  42,055,436 
278
2024-04-12		NZ$ 9.64NZ$ 9.66NZ$ 8.25NZ$ 8.36-12.67%
14.60%		 0.0000749594NZ$ 6,745,843 
NZ$ 351,693,771 		0.00%
0.01%		  42,055,436 
285
2024-04-11		NZ$ 10.26NZ$ 10.28NZ$ 9.59NZ$ 9.61-6.18%
21.26%		 0.0000818414NZ$ 5,397,835 
NZ$ 404,096,715 		0.00%
0.01%		  42,055,436 
276
2024-04-10		NZ$ 8.88NZ$ 10.10NZ$ 8.88NZ$ 10.0911.69%
33.91%		 0.0000868397NZ$ 5,213,062 
NZ$ 424,303,827 		0.00%
0.01%		  42,055,436 
306
2024-04-09		NZ$ 10.35NZ$ 10.35NZ$ 8.97NZ$ 8.97-14.41%
15.79%		 0.0000782649NZ$ 6,397,830 
NZ$ 377,111,510 		0.00%
0.01%		  42,055,436 
274
2024-04-08		NZ$ 9.80NZ$ 10.75NZ$ 9.45NZ$ 10.618.12%
22.60%		 0.0000888323NZ$ 7,635,245 
NZ$ 446,252,675 		0.00%
0.01%		  42,055,436 
282
2024-04-07		NZ$ 9.85NZ$ 11.17NZ$ 9.85NZ$ 9.86-3.25%
32.57%		 0.0000859123NZ$ 12,308,366 
NZ$ 414,862,880 		0.01%
0.01%		  42,055,436 
280
2024-04-06		NZ$ 7.01NZ$ 11.03NZ$ 7.01NZ$ 9.7837.73%
49.18%		 0.0000851552NZ$ 14,134,185 
NZ$ 411,159,737 		0.01%
0.01%		  42,055,436 
331
2024-04-05		NZ$ 8.06NZ$ 8.40NZ$ 7.12NZ$ 7.12-9.43%
5.00%		 0.0000632708NZ$ 5,846,948 
NZ$ 299,362,241 		0.00%
0.01%		  42,055,436 
317
2024-04-04		NZ$ 7.62NZ$ 8.39NZ$ 7.21NZ$ 7.873.61%
8.66%		 0.000069759NZ$ 6,662,893 
NZ$ 331,049,640 		0.00%
0.01%		  42,055,436 
317
2024-04-03		NZ$ 7.88NZ$ 8.42NZ$ 7.67NZ$ 7.67-3.22%
3.28%		 0.0000694489NZ$ 9,242,691 
NZ$ 322,398,361 		0.00%
0.01%		  42,055,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s