CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,297,813,102,317 ||| 24h vol: NZ$ 156,059,928,913 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Lyra (LYRA)NZ$ 0.24
$0.14		-4.38%
-7.14%		 0.00000217753NZ$ 151,760 
NZ$ 137,148,143 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
NZD

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-17		NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.24-4.38%
-7.14%		 0.00000217753NZ$ 151,760 
NZ$ 137,148,143 		0.00%
0.00%		  580,898,201 
494
2024-03-16		NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.24-2.46%
-6.49%		 0.00000217737NZ$ 150,254 
NZ$ 137,998,941 		0.00%
0.00%		  580,898,201 
500
2024-03-12		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.250.07%
30.91%		 0.0000021467NZ$ 120,180 
NZ$ 143,415,078 		0.00%
0.00%		  580,898,201 
500
2024-03-11		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.250.08%
27.93%		 0.00000210948NZ$ 207,277 
NZ$ 143,936,177 		0.00%
0.00%		  580,898,201 
494
2024-03-10		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-0.47%
25.73%		 0.00000222202NZ$ 37,738 
NZ$ 144,746,861 		0.00%
0.00%		  580,898,201 
493
2024-03-09		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.251.02%
28.33%		 0.00000225721NZ$ 39,339 
NZ$ 145,455,429 		0.00%
0.00%		  580,898,201 
487
2024-03-08		NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.2510.02%
24.93%		 0.00000223864NZ$ 346,957 
NZ$ 144,152,798 		0.00%
0.00%		  580,898,201 
491
2024-03-07		NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.2416.83%
28.73%		 0.00000222006NZ$ 282,281 
NZ$ 141,257,832 		0.00%
0.00%		  580,898,201 
498
2024-02-29		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.203.79%
-5.05%		 0.00000194337NZ$ 185,898 
NZ$ 116,331,565 		0.00%
0.00%		  580,898,201 
500
2024-02-28		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-0.91%
-7.64%		 0.00000190968NZ$ 177,059 
NZ$ 111,374,882 		0.00%
0.00%		  580,898,201 
500
2024-02-27		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-0.09%
-8.29%		 0.00000206757NZ$ 588,001 
NZ$ 111,457,438 		0.00%
0.00%		  580,898,201 
489
2024-02-26		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.200.33%
-4.45%		 0.00000226955NZ$ 224,132 
NZ$ 116,858,686 		0.00%
0.00%		  580,898,201 
493
2024-02-25		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.192.89%
-7.31%		 0.00000227341NZ$ 301,042 
NZ$ 110,313,304 		0.00%
0.00%		  580,898,201 
496
2024-02-24		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-2.76%
-14.30%		 0.00000221748NZ$ 88,495 
NZ$ 107,212,825 		0.00%
0.00%		  580,898,201 
476
2024-02-23		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-4.75%
-13.99%		 0.00000230608NZ$ 83,302 
NZ$ 110,192,832 		0.00%
0.00%		  580,898,201 
470
2024-02-22		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-3.30%
-12.23%		 0.00000239392NZ$ 98,723 
NZ$ 115,892,491 		0.00%
0.00%		  580,898,201 
453
2024-02-21		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-2.28%
-6.63%		 0.00000248048NZ$ 94,127 
NZ$ 120,022,186 		0.00%
0.00%		  580,898,201 
453
2024-02-20		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.211.21%
0.76%		 0.00000251093NZ$ 70,683 
NZ$ 123,857,888 		0.00%
0.00%		  580,898,201 
458
2024-02-19		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.211.75%
-1.43%		 0.0000024895NZ$ 91,396 
NZ$ 122,323,333 		0.00%
0.00%		  580,898,201 
458
2024-02-18		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-4.83%
-2.05%		 0.00000242894NZ$ 128,252 
NZ$ 120,398,898 		0.00%
0.00%		  580,898,201 
444
2024-02-17		NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-2.41%
6.09%		 0.00000257512NZ$ 108,213 
NZ$ 126,507,582 		0.00%
0.00%		  580,898,201 
441
2024-02-16		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-2.80%
9.43%		 0.00000262938NZ$ 371,501 
NZ$ 130,353,089 		0.00%
0.00%		  580,898,201 
431
2024-02-15		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.232.54%
18.55%		 0.00000273726NZ$ 165,536 
NZ$ 134,266,848 		0.00%
0.00%		  580,898,201 
430
2024-02-14		NZ$ 0.21NZ$ 0.23NZ$ 0.21NZ$ 0.235.35%
17.94%		 0.00000263993NZ$ 86,940 
NZ$ 131,111,939 		0.00%
0.00%		  580,898,201 
434
2024-02-13		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-1.05%
13.16%		 0.0000026198NZ$ 34,094 
NZ$ 123,651,719 		0.00%
0.00%		  580,898,201 
433
2024-02-12		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.211.04%
11.41%		 0.00000262879NZ$ 26,307 
NZ$ 124,029,901 		0.00%
0.00%		  580,898,201 
427
2024-02-11		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.213.22%
11.55%		 0.00000270365NZ$ 65,647 
NZ$ 121,879,634 		0.00%
0.00%		  580,898,201 
440
2024-02-10		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.200.68%
8.20%		 0.00000262844NZ$ 94,416 
NZ$ 118,059,045 		0.00%
0.00%		  580,898,201 
435
2024-02-09		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.205.31%
5.93%		 0.00000264289NZ$ 99,653 
NZ$ 118,485,759 		0.00%
0.00%		  580,898,201 
442
2024-02-08		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.192.26%
-2.03%		 0.00000261709NZ$ 79,505 
NZ$ 112,651,785 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s