CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,025,384,325,037 ||| 24h vol: NZ$ 218,141,605,119 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
465 LUKSO (LYX)NZ$ 4.93
$2.97		-7.07%
-22.29%		 0.0000487301NZ$ 465,456 
NZ$ 150,427,179 		0.00%
0.00% 		 30,535,907 
42,115,182 		$4.60
$6.34
LYX LUKSO =
NZD

LYX/AUD - A$ 4.48
LYX/BGN - 5.38 лв.
LYX/BRL - R$ 15.29
LYX/CAD - C$ 4.06
LYX/CHF - Fr. 2.69
LYX/CNY - CN¥ 21.43
LYX/CZK - Kč 68.60
LYX/DKK - kr. 20.54
LYX/EUR - € 2.75
LYX/GBP - £ 2.37
LYX/HKD - HK$ 23.18
LYX/HRK - kn 21.00
LYX/HUF - Ft 1,067.77
LYX/IDR - Rp 47,617
LYX/ILS - ₪ 11.06
LYX/INR - ₹ 247.79
LYX/JPY - ¥ 462.03
LYX/KRW - ₩ 4,066.48
LYX/MXN - Mex$ 49.77
LYX/MYR - RM 14.06
LYX/NOK - kr 32.37
LYX/NZD - NZ$ 4.93
LYX/PHP - ₱ 170.73
LYX/PLN - zł 11.85
LYX/RON - lei 13.71
LYX/RUB - ₽ 271.76
LYX/SEK - kr 32.22
LYX/SGD - S$ 4.02
LYX/THB - ฿ 108.73
LYX/TRY - ₺ 95.98
LYX/USD - $ 2.97
LYX/ZAR - R 55.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
465
2024-05-11		NZ$ 4.96NZ$ 4.96NZ$ 4.93NZ$ 4.93-7.07%
-22.29%		 0.0000487301NZ$ 465,456 
NZ$ 150,427,179 		0.00%
0.00%		  30,535,907 
453
2024-05-10		NZ$ 5.32NZ$ 5.32NZ$ 4.98NZ$ 5.03-5.60%
-21.76%		 0.0000499238NZ$ 438,149 
NZ$ 153,556,829 		0.00%
0.00%		  30,535,907 
450
2024-05-09		NZ$ 5.20NZ$ 5.44NZ$ 5.20NZ$ 5.343.04%
-13.89%		 0.0000506589NZ$ 332,982 
NZ$ 163,104,552 		0.00%
0.00%		  30,535,907 
447
2024-05-08		NZ$ 5.57NZ$ 5.57NZ$ 5.20NZ$ 5.20-7.00%
-17.07%		 0.000050903NZ$ 585,644 
NZ$ 158,925,086 		0.00%
0.00%		  30,535,907 
433
2024-05-07		NZ$ 5.58NZ$ 5.63NZ$ 5.36NZ$ 5.58-0.04%
-7.07%		 0.0000533618NZ$ 866,885 
NZ$ 170,449,229 		0.00%
0.00%		  30,535,907 
436
2024-05-06		NZ$ 6.01NZ$ 6.01NZ$ 5.55NZ$ 5.55-7.69%
-15.00%		 0.0000524195NZ$ 848,660 
NZ$ 169,379,638 		0.00%
0.00%		  30,535,907 
419
2024-05-05		NZ$ 6.07NZ$ 6.07NZ$ 5.89NZ$ 6.001.06%
-2.45%		 0.0000565506NZ$ 595,751 
NZ$ 183,346,989 		0.00%
0.00%		  30,535,907 
421
2024-05-04		NZ$ 6.42NZ$ 6.42NZ$ 5.94NZ$ 5.94-7.73%
-2.32%		 0.0000558645NZ$ 822,550 
NZ$ 181,428,055 		0.00%
0.00%		  30,535,907 
398
2024-05-03		NZ$ 6.24NZ$ 6.57NZ$ 6.10NZ$ 6.473.71%
3.51%		 0.0000614383NZ$ 705,182 
NZ$ 197,671,865 		0.00%
0.00%		  30,535,907 
390
2024-05-02		NZ$ 6.35NZ$ 6.37NZ$ 6.23NZ$ 6.28-0.93%
-5.01%		 0.0000627666NZ$ 255,904 
NZ$ 191,756,002 		0.00%
0.00%		  30,535,907 
383
2024-05-01		NZ$ 6.22NZ$ 6.33NZ$ 6.04NZ$ 6.334.06%
-5.33%		 0.0000643957NZ$ 541,233 
NZ$ 193,268,174 		0.00%
0.00%		  30,535,907 
386
2024-04-30		NZ$ 6.61NZ$ 6.63NZ$ 6.01NZ$ 6.01-8.65%
-11.72%		 0.0000595177NZ$ 618,482 
NZ$ 183,479,812 		0.00%
0.00%		  30,535,907 
381
2024-04-29		NZ$ 6.15NZ$ 6.63NZ$ 6.09NZ$ 6.637.14%
-2.93%		 0.0000618638NZ$ 624,318 
NZ$ 202,328,228 		0.00%
0.00%		  30,535,907 
407
2024-04-28		NZ$ 6.26NZ$ 6.26NZ$ 6.18NZ$ 6.231.19%
-13.44%		 0.0000581624NZ$ 404,732 
NZ$ 190,198,620 		0.00%
0.00%		  30,535,907 
413
2024-04-27		NZ$ 6.22NZ$ 6.28NZ$ 6.05NZ$ 6.16-0.94%
-8.48%		 0.0000578709NZ$ 721,623 
NZ$ 188,071,890 		0.00%
0.00%		  30,535,907 
406
2024-04-26		NZ$ 6.53NZ$ 6.53NZ$ 6.15NZ$ 6.25-5.13%
-5.07%		 0.0000581748NZ$ 442,909 
NZ$ 190,863,973 		0.00%
0.00%		  30,535,907 
398
2024-04-25		NZ$ 6.49NZ$ 6.81NZ$ 6.49NZ$ 6.61-0.15%
2.88%		 0.000060663NZ$ 450,324 
NZ$ 201,788,604 		0.00%
0.00%		  30,535,907 
400
2024-04-24		NZ$ 6.81NZ$ 6.95NZ$ 6.37NZ$ 6.51-4.59%
4.24%		 0.0000604107NZ$ 698,455 
NZ$ 198,872,269 		0.00%
0.00%		  30,535,907 
396
2024-04-23		NZ$ 6.89NZ$ 6.93NZ$ 6.77NZ$ 6.85-0.29%
4.91%		 0.000061173NZ$ 481,815 
NZ$ 209,311,498 		0.00%
0.00%		  30,535,907 
394
2024-04-22		NZ$ 7.11NZ$ 7.11NZ$ 6.79NZ$ 6.87-4.94%
12.62%		 0.0000611362NZ$ 392,250 
NZ$ 209,881,595 		0.00%
0.00%		  30,535,907 
374
2024-04-21		NZ$ 6.86NZ$ 7.27NZ$ 6.85NZ$ 7.276.22%
16.44%		 0.0000660638NZ$ 379,433 
NZ$ 222,017,584 		0.00%
0.01%		  30,535,907 
394
2024-04-20		NZ$ 6.64NZ$ 6.83NZ$ 6.53NZ$ 6.832.08%
7.05%		 0.0000621761NZ$ 450,416 
NZ$ 208,578,126 		0.00%
0.00%		  30,535,907 
389
2024-04-19		NZ$ 6.59NZ$ 6.78NZ$ 6.42NZ$ 6.702.85%
-5.34%		 0.0000609867NZ$ 807,616 
NZ$ 204,532,252 		0.00%
0.00%		  30,535,907 
392
2024-04-18		NZ$ 6.30NZ$ 6.53NZ$ 6.30NZ$ 6.440.57%
-13.16%		 0.0000599942NZ$ 547,057 
NZ$ 196,674,160 		0.00%
0.00%		  30,535,907 
389
2024-04-17		NZ$ 6.50NZ$ 6.54NZ$ 6.13NZ$ 6.29-3.93%
-15.71%		 0.0000602632NZ$ 514,226 
NZ$ 192,100,686 		0.00%
0.00%		  30,535,907 
380
2024-04-16		NZ$ 6.16NZ$ 6.80NZ$ 6.13NZ$ 6.708.98%
-7.65%		 0.0000614865NZ$ 890,340 
NZ$ 204,509,781 		0.00%
0.00%		  30,535,907 
397
2024-04-15		NZ$ 6.47NZ$ 6.67NZ$ 5.96NZ$ 6.08-1.73%
-20.27%		 0.0000570312NZ$ 925,692 
NZ$ 185,637,485 		0.00%
0.00%		  30,535,907 
395
2024-04-14		NZ$ 6.57NZ$ 6.57NZ$ 6.17NZ$ 6.192.60%
-22.88%		 0.0000576967NZ$ 572,811 
NZ$ 188,914,149 		0.00%
0.00%		  30,535,907 
379
2024-04-13		NZ$ 6.72NZ$ 6.86NZ$ 6.03NZ$ 6.03-14.04%
-28.65%		 0.0000569744NZ$ 942,180 
NZ$ 184,120,263 		0.00%
0.00%		  30,535,907 
388
2024-04-12		NZ$ 7.28NZ$ 7.28NZ$ 6.68NZ$ 6.68-7.53%
-4.10%		 0.0000598935NZ$ 826,968 
NZ$ 204,036,171 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s