CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,052,914,694,335 ||| 24h vol: NZ$ 249,623,793,132 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
446 LooksRare (LOOKS)NZ$ 0.15
$0.09		-8.78%
-19.90%		 0.00000147739NZ$ 9,339,346 
NZ$ 151,771,043 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$4.59
$4.59
LOOKS LooksRare =
NZD

LOOKS/AUD - A$ 0.14
LOOKS/BGN - 0.17 лв.
LOOKS/BRL - R$ 0.46
LOOKS/CAD - C$ 0.12
LOOKS/CHF - Fr. 0.08
LOOKS/CNY - CN¥ 0.65
LOOKS/CZK - Kč 2.12
LOOKS/DKK - kr. 0.63
LOOKS/EUR - € 0.08
LOOKS/GBP - £ 0.07
LOOKS/HKD - HK$ 0.71
LOOKS/HRK - kn 0.64
LOOKS/HUF - Ft 33.06
LOOKS/IDR - Rp 1,471
LOOKS/ILS - ₪ 0.34
LOOKS/INR - ₹ 7.55
LOOKS/JPY - ¥ 14.17
LOOKS/KRW - ₩ 124.48
LOOKS/MXN - Mex$ 1.54
LOOKS/MYR - RM 0.43
LOOKS/NOK - kr 1.00
LOOKS/NZD - NZ$ 0.15
LOOKS/PHP - ₱ 5.21
LOOKS/PLN - zł 0.36
LOOKS/RON - lei 0.42
LOOKS/RUB - ₽ 8.45
LOOKS/SEK - kr 0.99
LOOKS/SGD - S$ 0.12
LOOKS/THB - ฿ 3.35
LOOKS/TRY - ₺ 2.93
LOOKS/USD - $ 0.09
LOOKS/ZAR - R 1.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
446
2024-04-30		NZ$ 0.17NZ$ 0.17NZ$ 0.15NZ$ 0.15-8.78%
-19.90%		 0.00000147739NZ$ 9,339,346 
NZ$ 151,771,043 		0.00%
0.00%		  999,941,673 
438
2024-04-29		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-3.26%
-15.93%		 0.00000155345NZ$ 8,982,642 
NZ$ 166,372,535 		0.00%
0.00%		  999,941,673 
433
2024-04-28		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-0.58%
-11.28%		 0.00000163253NZ$ 6,198,881 
NZ$ 174,819,748 		0.00%
0.00%		  999,941,673 
429
2024-04-27		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.183.83%
-11.11%		 0.00000165547NZ$ 7,668,591 
NZ$ 176,176,393 		0.00%
0.00%		  999,941,673 
440
2024-04-26		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-4.61%
-9.56%		 0.0000015701NZ$ 7,683,598 
NZ$ 168,686,657 		0.00%
0.00%		  999,941,673 
435
2024-04-25		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.18-4.72%
-2.34%		 0.00000162894NZ$ 12,264,075 
NZ$ 177,435,486 		0.00%
0.00%		  999,941,673 
427
2024-04-24		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-5.66%
4.06%		 0.0000016968NZ$ 11,996,245 
NZ$ 182,916,997 		0.00%
0.00%		  999,941,673 
415
2024-04-23		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-2.30%
5.08%		 0.00000173775NZ$ 10,189,992 
NZ$ 194,708,589 		0.00%
0.00%		  999,941,673 
414
2024-04-22		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-0.41%
6.22%		 0.0000017512NZ$ 9,454,604 
NZ$ 196,868,304 		0.00%
0.00%		  999,941,673 
404
2024-04-21		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-0.26%
4.05%		 0.00000180611NZ$ 7,795,250 
NZ$ 198,761,406 		0.00%
0.00%		  999,941,673 
409
2024-04-20		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.206.23%
6.72%		 0.00000180544NZ$ 8,155,152 
NZ$ 198,331,753 		0.00%
0.00%		  999,941,673 
408
2024-04-19		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.192.88%
-17.63%		 0.00000172552NZ$ 12,764,681 
NZ$ 189,501,038 		0.00%
0.00%		  999,941,673 
410
2024-04-18		NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.183.05%
-37.81%		 0.00000169741NZ$ 9,453,119 
NZ$ 182,216,916 		0.00%
0.00%		  999,941,673 
408
2024-04-17		NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.18-4.75%
-40.68%		 0.00000169559NZ$ 10,754,942 
NZ$ 176,994,906 		0.00%
0.00%		  999,941,673 
402
2024-04-16		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.190.31%
-34.21%		 0.00000171886NZ$ 10,718,923 
NZ$ 187,213,612 		0.00%
0.00%		  999,941,673 
400
2024-04-15		NZ$ 0.20NZ$ 0.21NZ$ 0.18NZ$ 0.18-2.44%
-31.36%		 0.00000173215NZ$ 14,808,558 
NZ$ 184,630,312 		0.00%
0.00%		  999,941,673 
394
2024-04-14		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.198.53%
-23.51%		 0.00000176515NZ$ 22,296,836 
NZ$ 189,260,361 		0.01%
0.00%		  999,941,673 
396
2024-04-13		NZ$ 0.24NZ$ 0.24NZ$ 0.17NZ$ 0.17-23.15%
-31.81%		 0.0000016479NZ$ 34,011,860 
NZ$ 174,387,431 		0.01%
0.00%		  999,941,673 
366
2024-04-12		NZ$ 0.28NZ$ 0.31NZ$ 0.22NZ$ 0.23-23.09%
-5.55%		 0.0000020217NZ$ 59,269,662 
NZ$ 225,532,170 		0.01%
0.01%		  999,941,673 
345
2024-04-11		NZ$ 0.28NZ$ 0.30NZ$ 0.27NZ$ 0.29-2.79%
3.93%		 0.00000243922NZ$ 28,889,116 
NZ$ 286,362,117 		0.01%
0.01%		  999,941,673 
344
2024-04-10		NZ$ 0.27NZ$ 0.30NZ$ 0.26NZ$ 0.295.50%
26.59%		 0.00000249679NZ$ 39,592,403 
NZ$ 290,063,963 		0.01%
0.01%		  999,941,673 
353
2024-04-09		NZ$ 0.26NZ$ 0.28NZ$ 0.25NZ$ 0.284.65%
8.04%		 0.0000024169NZ$ 25,466,317 
NZ$ 276,894,905 		0.01%
0.01%		  999,941,673 
374
2024-04-08		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.267.45%
13.18%		 0.00000221649NZ$ 19,782,934 
NZ$ 264,745,672 		0.01%
0.01%		  999,941,673 
386
2024-04-07		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-3.26%
5.21%		 0.00000212922NZ$ 16,544,259 
NZ$ 244,468,273 		0.01%
0.01%		  999,941,673 
368
2024-04-06		NZ$ 0.24NZ$ 0.27NZ$ 0.24NZ$ 0.256.95%
12.62%		 0.00000221134NZ$ 33,213,296 
NZ$ 253,867,279 		0.02%
0.01%		  999,941,673 
381
2024-04-05		NZ$ 0.28NZ$ 0.28NZ$ 0.24NZ$ 0.24-13.21%
3.40%		 0.00000210153NZ$ 29,427,860 
NZ$ 236,418,620 		0.01%
0.01%		  999,941,673 
353
2024-04-04		NZ$ 0.23NZ$ 0.32NZ$ 0.23NZ$ 0.2718.49%
17.44%		 0.00000242576NZ$ 78,526,576 
NZ$ 273,711,547 		0.03%
0.01%		  999,941,673 
383
2024-04-03		NZ$ 0.26NZ$ 0.26NZ$ 0.23NZ$ 0.23-11.34%
-3.48%		 0.00000210613NZ$ 28,535,367 
NZ$ 232,469,315 		0.01%
0.01%		  999,941,673 
357
2024-04-02		NZ$ 0.26NZ$ 0.27NZ$ 0.23NZ$ 0.2615.89%
2.52%		 0.00000235712NZ$ 83,210,327 
NZ$ 260,187,272 		0.02%
0.01%		  999,941,673 
401
2024-04-01		NZ$ 0.24NZ$ 0.24NZ$ 0.21NZ$ 0.23-0.01%
-6.55%		 0.00000201443NZ$ 17,846,074 
NZ$ 234,892,958 		0.01%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s