Top CryptoCurrencies 2024 Market cap: NZ$ 4,295,073,800,032 ||| 24h vol: NZ$ 172,724,548,548 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 485 469 | 2024-04-22 455 | 2024-04-23 | +14 460 | 2024-04-24 | -5 471 | 2024-04-25 | -11 479 | 2024-04-26 | -8 485 | 2024-04-27 | -6 485 | 2024-04-28 | -16 | Locus Chain (LOCUS) | NZ$ 0.04 $0.03 | -1.22% -21.18% | 0.000000651676 | NZ$ 499,938 NZ$ 93,380,252 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.96 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -7.43% -29.44% | 0.000000610803 | NZ$ 499,676 NZ$ 87,258,271 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -1.22% -21.18% | 0.000000651676 | NZ$ 499,938 NZ$ 93,380,252 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -7.36% -13.16% | 0.000000652791 | NZ$ 381,293 NZ$ 94,347,540 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.05% 8.19% | 0.000000663533 | NZ$ 408,552 NZ$ 102,162,740 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.90% 21.66% | 0.000000653448 | NZ$ 255,257 NZ$ 102,250,753 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 3.16% 27.07% | 0.000000658068 | NZ$ 317,834 NZ$ 100,894,996 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | -4.63% 38.13% | 0.000000625744 | NZ$ 464,902 NZ$ 98,096,237 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -18.37% 41.23% | 0.000000655467 | NZ$ 565,741 NZ$ 96,729,959 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 11.80% 82.17% | 0.000000841156 | NZ$ 505,978 NZ$ 123,039,490 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 12.61% 67.59% | 0.000000750207 | NZ$ 418,535 NZ$ 110,159,861 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 16.58% 50.76% | 0.000000661197 | NZ$ 793,902 NZ$ 97,627,775 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.21% -3.00% | 0.000000474167 | NZ$ 65,027 NZ$ 57,476,811 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.02% 2.00% | 0.000000498924 | NZ$ 37,139 NZ$ 60,589,575 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.38% 1.36% | 0.000000497728 | NZ$ 25,234 NZ$ 60,180,055 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.86% 2.12% | 0.00000050278 | NZ$ 23,540 NZ$ 61,480,376 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 4.86% 5.93% | 0.000000512904 | NZ$ 33,523 NZ$ 63,209,802 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.76% 0.85% | 0.000000482131 | NZ$ 55,505 NZ$ 61,240,641 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.36% -3.16% | 0.000000509283 | NZ$ 44,632 NZ$ 62,644,266 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 3.81% -4.29% | 0.000000506392 | NZ$ 60,198 NZ$ 62,491,820 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.01% -10.82% | 0.000000493064 | NZ$ 56,068 NZ$ 61,283,848 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.29% -15.25% | 0.000000500302 | NZ$ 48,797 NZ$ 61,270,754 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.97% -13.96% | 0.000000503975 | NZ$ 38,366 NZ$ 60,924,031 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.27% -11.33% | 0.000000494397 | NZ$ 49,985 NZ$ 60,972,867 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.42% 0.77% | 0.000000504902 | NZ$ 45,621 NZ$ 62,195,080 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.83% 1.06% | 0.000000530754 | NZ$ 64,347 NZ$ 64,365,178 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -4.50% 3.18% | 0.000000577808 | NZ$ 75,230 NZ$ 65,348,450 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -1.20% 12.01% | 0.000000639432 | NZ$ 248,034 NZ$ 68,435,775 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.82% 25.37% | 0.000000672304 | NZ$ 409,949 NZ$ 72,015,153 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 4.48% 22.52% | 0.000000669122 | NZ$ 443,782 NZ$ 70,651,215 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 9.93% 32.31% | 0.0000006657 | NZ$ 395,807 NZ$ 68,085,051 | 0.00% 0.00% | 2,081,062,787 |
|