CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,247,649,608,397 ||| 24h vol: NZ$ 209,155,168,695 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 Livepeer (LPT)NZ$ 24.14
$14.39		-4.01%
9.91%		 0.000225263NZ$ 34,722,950 
NZ$ 771,193,181 		0.02%
0.02% 		 31,946,706 $23.35
LPT Livepeer =
NZD

LPT/AUD - A$ 22.06
LPT/BGN - 26.24 лв.
LPT/BRL - R$ 74.26
LPT/CAD - C$ 19.66
LPT/CHF - Fr. 13.14
LPT/CNY - CN¥ 104.28
LPT/CZK - Kč 337.64
LPT/DKK - kr. 100.08
LPT/EUR - € 13.42
LPT/GBP - £ 11.51
LPT/HKD - HK$ 112.69
LPT/HRK - kn 101.89
LPT/HUF - Ft 5,271.42
LPT/IDR - Rp 233,538
LPT/ILS - ₪ 54.75
LPT/INR - ₹ 1,198.87
LPT/JPY - ¥ 2,238.72
LPT/KRW - ₩ 19,801.73
LPT/MXN - Mex$ 247.73
LPT/MYR - RM 68.77
LPT/NOK - kr 157.84
LPT/NZD - NZ$ 24.14
LPT/PHP - ₱ 832.40
LPT/PLN - zł 57.90
LPT/RON - lei 66.79
LPT/RUB - ₽ 1,327.99
LPT/SEK - kr 156.65
LPT/SGD - S$ 19.58
LPT/THB - ฿ 532.71
LPT/TRY - ₺ 468.22
LPT/USD - $ 14.39
LPT/ZAR - R 273.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-26		NZ$ 25.01NZ$ 25.01NZ$ 24.05NZ$ 24.14-4.01%
9.91%		 0.000225263NZ$ 34,722,950 
NZ$ 771,193,181 		0.02%
0.02%		  31,946,706 
141
2024-04-25		NZ$ 24.02NZ$ 25.99NZ$ 23.86NZ$ 25.284.55%
10.49%		 0.00023209NZ$ 49,784,598 
NZ$ 807,319,127 		0.02%
0.02%		  31,932,047 
152
2024-04-24		NZ$ 25.89NZ$ 26.11NZ$ 23.75NZ$ 23.75-7.85%
19.74%		 0.000220276NZ$ 42,961,313 
NZ$ 757,964,194 		0.02%
0.02%		  31,917,694 
141
2024-04-23		NZ$ 26.42NZ$ 27.06NZ$ 25.78NZ$ 25.86-1.78%
26.76%		 0.000230822NZ$ 55,037,386 
NZ$ 825,149,641 		0.02%
0.02%		  31,903,144 
139
2024-04-22		NZ$ 25.80NZ$ 26.60NZ$ 25.34NZ$ 26.362.64%
31.22%		 0.000234437NZ$ 50,256,627 
NZ$ 840,484,720 		0.02%
0.02%		  31,888,832 
139
2024-04-21		NZ$ 27.19NZ$ 27.19NZ$ 25.54NZ$ 25.823.91%
34.30%		 0.000234606NZ$ 92,237,568 
NZ$ 822,629,268 		0.05%
0.02%		  31,860,540 
149
2024-04-20		NZ$ 22.16NZ$ 24.97NZ$ 22.16NZ$ 24.9713.48%
35.09%		 0.000227333NZ$ 56,777,248 
NZ$ 795,343,706 		0.03%
0.02%		  31,846,280 
159
2024-04-19		NZ$ 22.76NZ$ 22.82NZ$ 21.33NZ$ 22.31-3.82%
5.91%		 0.000203148NZ$ 75,837,962 
NZ$ 710,218,865 		0.02%
0.02%		  31,832,016 
148
2024-04-18		NZ$ 19.62NZ$ 23.60NZ$ 19.23NZ$ 22.9915.81%
-11.28%		 0.000214157NZ$ 97,662,685 
NZ$ 731,525,031 		0.03%
0.02%		  31,817,769 
165
2024-04-17		NZ$ 20.38NZ$ 20.48NZ$ 18.91NZ$ 19.97-2.37%
-24.72%		 0.000191295NZ$ 45,187,108 
NZ$ 635,100,809 		0.01%
0.02%		  31,803,393 
166
2024-04-16		NZ$ 20.33NZ$ 20.92NZ$ 19.74NZ$ 20.682.24%
-25.22%		 0.000189845NZ$ 54,634,622 
NZ$ 657,317,690 		0.02%
0.02%		  31,787,215 
167
2024-04-15		NZ$ 20.40NZ$ 22.14NZ$ 19.38NZ$ 20.015.05%
-32.93%		 0.000187698NZ$ 60,891,150 
NZ$ 635,747,458 		0.02%
0.02%		  31,774,799 
173
2024-04-14		NZ$ 18.51NZ$ 19.78NZ$ 18.18NZ$ 19.0513.81%
-32.99%		 0.000177641NZ$ 63,845,908 
NZ$ 604,715,115 		0.01%
0.01%		  31,747,230 
174
2024-04-13		NZ$ 20.68NZ$ 21.15NZ$ 16.74NZ$ 16.74-19.59%
-41.63%		 0.000158149NZ$ 76,689,909 
NZ$ 531,118,861 		0.02%
0.01%		  31,733,332 
174
2024-04-12		NZ$ 25.68NZ$ 26.24NZ$ 19.40NZ$ 20.30-21.35%
-25.67%		 0.000181988NZ$ 61,930,600 
NZ$ 643,995,513 		0.02%
0.01%		  31,719,272 
166
2024-04-11		NZ$ 26.11NZ$ 26.77NZ$ 25.71NZ$ 25.75-1.67%
-7.54%		 0.000219353NZ$ 35,791,146 
NZ$ 816,878,506 		0.01%
0.02%		  31,719,272 
165
2024-04-10		NZ$ 26.61NZ$ 26.61NZ$ 24.97NZ$ 25.80-3.90%
-4.36%		 0.000222086NZ$ 41,311,100 
NZ$ 818,066,240 		0.01%
0.02%		  31,705,265 
162
2024-04-09		NZ$ 28.95NZ$ 28.95NZ$ 26.91NZ$ 26.91-8.31%
-1.74%		 0.000234857NZ$ 34,988,573 
NZ$ 852,751,887 		0.01%
0.02%		  31,691,230 
156
2024-04-08		NZ$ 28.40NZ$ 29.52NZ$ 27.86NZ$ 29.525.12%
-0.32%		 0.000247117NZ$ 34,185,543 
NZ$ 935,055,428 		0.01%
0.02%		  31,677,210 
156
2024-04-07		NZ$ 28.50NZ$ 28.80NZ$ 28.08NZ$ 28.08-0.87%
-9.30%		 0.000244586NZ$ 29,726,784 
NZ$ 889,224,858 		0.01%
0.02%		  31,663,073 
149
2024-04-06		NZ$ 27.08NZ$ 28.63NZ$ 27.08NZ$ 28.635.76%
-6.63%		 0.000249367NZ$ 36,886,231 
NZ$ 905,707,506 		0.02%
0.02%		  31,635,330 
157
2024-04-05		NZ$ 27.90NZ$ 27.90NZ$ 26.11NZ$ 27.14-2.06%
-12.48%		 0.000241251NZ$ 41,313,957 
NZ$ 858,264,650 		0.01%
0.02%		  31,621,398 
156
2024-04-04		NZ$ 27.20NZ$ 28.37NZ$ 26.78NZ$ 27.671.71%
-14.16%		 0.000245217NZ$ 36,020,666 
NZ$ 874,604,396 		0.01%
0.02%		  31,607,507 
158
2024-04-03		NZ$ 27.76NZ$ 28.85NZ$ 27.01NZ$ 27.01-3.20%
-19.03%		 0.000244656NZ$ 39,873,468 
NZ$ 853,219,394 		0.01%
0.02%		  31,593,593 
153
2024-04-02		NZ$ 29.86NZ$ 29.86NZ$ 27.65NZ$ 27.82-6.58%
-19.63%		 0.00025205NZ$ 65,149,400 
NZ$ 878,672,518 		0.02%
0.02%		  31,579,806 
150
2024-04-01		NZ$ 31.28NZ$ 31.29NZ$ 29.23NZ$ 29.77-4.07%
-12.82%		 0.000255297NZ$ 50,679,383 
NZ$ 939,741,393 		0.02%
0.02%		  31,566,031 
150
2024-03-31		NZ$ 31.17NZ$ 31.51NZ$ 31.06NZ$ 31.060.59%
-10.36%		 0.000261574NZ$ 28,487,566 
NZ$ 979,900,088 		0.01%
0.02%		  31,552,011 
147
2024-03-30		NZ$ 31.55NZ$ 31.74NZ$ 30.92NZ$ 30.92-2.03%
-3.34%		 0.00026454NZ$ 38,111,953 
NZ$ 974,827,496 		0.02%
0.02%		  31,524,730 
146
2024-03-29		NZ$ 32.36NZ$ 32.36NZ$ 31.24NZ$ 31.53-2.96%
4.81%		 0.000269749NZ$ 43,117,672 
NZ$ 993,632,080 		0.02%
0.02%		  31,511,231 
143
2024-03-28		NZ$ 32.88NZ$ 32.88NZ$ 31.87NZ$ 32.32-2.70%
3.78%		 0.000273542NZ$ 57,829,540 
NZ$ 1,018,099,537 		0.02%
0.02%		  31,497,387 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s