CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,261,165,934,844 ||| 24h vol: NZ$ 238,363,079,178 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 Liquity USD (LUSD)NZ$ 1.68
$1.00		-0.03%
-0.03%		 0.0000155622NZ$ 2,715,178 
NZ$ 187,800,218 		0.00%
0.00% 		 112,001,734 $5.69
LUSD Liquity USD =
NZD

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.82 лв.
LUSD/BRL - R$ 5.16
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.45
LUSD/DKK - kr. 6.95
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 366.15
LUSD/IDR - Rp 16,222
LUSD/ILS - ₪ 3.80
LUSD/INR - ₹ 83.27
LUSD/JPY - ¥ 155.50
LUSD/KRW - ₩ 1,375.43
LUSD/MXN - Mex$ 17.21
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.96
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.82
LUSD/PLN - zł 4.02
LUSD/RON - lei 4.64
LUSD/RUB - ₽ 92.24
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 37.00
LUSD/TRY - ₺ 32.52
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-04-26		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.03%
-0.03%		 0.0000155622NZ$ 2,715,178 
NZ$ 187,800,218 		0.00%
0.00%		  112,001,734 
420
2024-04-25		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.01%
-0.02%		 0.0000154343NZ$ 4,279,965 
NZ$ 188,297,513 		0.00%
0.00%		  111,994,152 
418
2024-04-24		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.14%
-0.10%		 0.0000155826NZ$ 1,421,296 
NZ$ 188,229,366 		0.00%
0.00%		  112,046,110 
424
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.03%
0.08%		 0.0000150715NZ$ 724,624 
NZ$ 189,223,659 		0.00%
0.00%		  112,045,804 
426
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.03%
0.15%		 0.0000150213NZ$ 1,901,862 
NZ$ 189,238,625 		0.00%
0.00%		  112,056,704 
417
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.00%
0.07%		 0.0000154255NZ$ 974,550 
NZ$ 190,075,748 		0.00%
0.00%		  111,963,055 
420
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.00%
-0.02%		 0.000015452NZ$ 2,156,288 
NZ$ 189,960,305 		0.00%
0.00%		  111,903,724 
404
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.70NZ$ 1.710.01%
0.05%		 0.0000155256NZ$ 4,023,991 
NZ$ 191,138,212 		0.00%
0.00%		  112,094,549 
401
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.05%
0.12%		 0.0000157101NZ$ 6,100,005 
NZ$ 188,750,766 		0.00%
0.00%		  111,913,238 
383
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.07%
0.16%		 0.0000162201NZ$ 7,073,990 
NZ$ 195,606,794 		0.00%
0.00%		  115,522,211 
390
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.09%
0.07%		 0.0000156031NZ$ 11,991,475 
NZ$ 196,457,150 		0.00%
0.00%		  115,593,687 
391
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.06%
-0.13%		 0.0000157579NZ$ 2,323,681 
NZ$ 191,662,915 		0.00%
0.00%		  114,102,988 
387
2024-04-14		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.05%
-0.10%		 0.0000156751NZ$ 9,582,057 
NZ$ 192,133,129 		0.00%
0.00%		  114,310,987 
365
2024-04-13		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.03%
0.01%		 0.00001589NZ$ 3,938,131 
NZ$ 193,532,396 		0.00%
0.00%		  115,084,729 
407
2024-04-12		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.10%
0.19%		 0.0000149105NZ$ 10,132,951 
NZ$ 194,025,121 		0.00%
0.00%		  116,640,400 
445
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.02%
0.16%		 0.000014214NZ$ 2,470,697 
NZ$ 194,660,602 		0.00%
0.00%		  116,646,164 
449
2024-04-10		NZ$ 1.64NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.01%
0.16%		 0.000014153NZ$ 7,786,370 
NZ$ 192,063,078 		0.00%
0.00%		  116,804,534 
452
2024-04-09		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.65-0.11%
0.13%		 0.0000144244NZ$ 3,865,166 
NZ$ 193,419,474 		0.00%
0.00%		  117,036,485 
455
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.03%
0.20%		 0.0000139099NZ$ 3,948,045 
NZ$ 195,158,074 		0.00%
0.00%		  117,455,579 
445
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.06%
0.31%		 0.0000144781NZ$ 4,174,681 
NZ$ 195,130,167 		0.00%
0.00%		  117,377,365 
445
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.20%
0.25%		 0.0000144702NZ$ 4,492,853 
NZ$ 194,329,303 		0.00%
0.00%		  116,973,584 
431
2024-04-05		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.07%
0.03%		 0.0000147518NZ$ 1,521,000 
NZ$ 200,627,346 		0.00%
0.00%		  120,885,703 
431
2024-04-04		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.66-0.02%
-0.05%		 0.0000146681NZ$ 2,053,432 
NZ$ 200,227,535 		0.00%
0.00%		  120,970,624 
426
2024-04-03		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
-0.03%		 0.0000151573NZ$ 4,944,279 
NZ$ 202,867,263 		0.00%
0.00%		  121,250,975 
420
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
-0.09%		 0.0000151788NZ$ 3,420,908 
NZ$ 206,990,958 		0.00%
0.00%		  123,533,117 
435
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.08%
0.01%		 0.0000142961NZ$ 2,749,121 
NZ$ 206,788,353 		0.00%
0.00%		  124,041,274 
441
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
-0.22%		 0.0000140478NZ$ 2,157,592 
NZ$ 207,813,904 		0.00%
0.00%		  124,596,854 
433
2024-03-30		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.10%
-0.18%		 0.0000142908NZ$ 1,336,719 
NZ$ 208,572,036 		0.00%
0.00%		  124,857,631 
433
2024-03-29		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.13%
-0.28%		 0.0000142622NZ$ 7,905,624 
NZ$ 208,544,836 		0.00%
0.00%		  125,087,236 
439
2024-03-28		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.02%
-0.03%		 0.0000140684NZ$ 2,337,905 
NZ$ 205,758,288 		0.00%
0.00%		  123,771,805 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s