Top CryptoCurrencies 2024 Market cap: NZ$ 4,315,151,608,956 ||| 24h vol: NZ$ 170,156,307,294 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Linear Finance (LINA) | NZ$ 0.03 $0.02 | 2.22% 18.94% | 0.000000218626 | NZ$ 41,465,237 NZ$ 156,564,548 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 2.22% 18.94% | 0.000000218626 | NZ$ 41,465,237 NZ$ 156,564,548 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.57% 18.89% | 0.000000219086 | NZ$ 37,129,023 NZ$ 153,292,885 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 7.24% 34.28% | 0.000000214559 | NZ$ 50,350,241 NZ$ 152,620,028 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 13.91% 3.21% | 0.000000218562 | NZ$ 35,444,363 NZ$ 149,013,810 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.30% 20.47% | 0.000000213343 | NZ$ 32,149,006 NZ$ 153,556,490 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.99% 23.01% | 0.000000210058 | NZ$ 38,662,984 NZ$ 151,923,779 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 12.90% 41.69% | 0.000000223995 | NZ$ 59,534,149 NZ$ 156,778,656 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.85% 8.95% | 0.000000206095 | NZ$ 32,682,241 NZ$ 145,954,789 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 9.36% 7.62% | 0.00000021156 | NZ$ 25,804,370 NZ$ 142,367,520 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.12% 16.03% | 0.000000202018 | NZ$ 29,276,469 NZ$ 134,688,134 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 12.79% 23.60% | 0.000000209569 | NZ$ 35,779,538 NZ$ 139,377,458 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.73% 25.10% | 0.000000194283 | NZ$ 34,633,425 NZ$ 129,409,174 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.02% 24.90% | 0.000000198159 | NZ$ 26,497,088 NZ$ 130,805,401 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.47% 35.94% | 0.000000211442 | NZ$ 27,726,258 NZ$ 131,756,343 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 10.63% 39.42% | 0.000000217708 | NZ$ 47,203,445 NZ$ 133,821,038 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.66% 28.85% | 0.000000194458 | NZ$ 25,403,665 NZ$ 120,568,434 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.15% 25.37% | 0.000000192518 | NZ$ 37,678,974 NZ$ 118,153,174 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 7.32% 29.94% | 0.00000018537 | NZ$ 43,728,615 NZ$ 110,551,358 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.68% -12.71% | 0.000000219918 | NZ$ 18,264,669 NZ$ 92,169,002 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.92% -12.27% | 0.000000219673 | NZ$ 18,420,607 NZ$ 92,141,157 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -9.79% -17.38% | 0.000000227368 | NZ$ 28,965,569 NZ$ 92,281,009 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.87% -6.12% | 0.000000241097 | NZ$ 14,846,698 NZ$ 102,994,376 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.81% 3.69% | 0.000000259209 | NZ$ 13,488,535 NZ$ 105,344,819 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.65% 3.04% | 0.000000261923 | NZ$ 12,343,582 NZ$ 103,922,830 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.22% 0.92% | 0.000000259118 | NZ$ 12,053,778 NZ$ 102,222,892 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.09% 0.50% | 0.000000257983 | NZ$ 18,380,710 NZ$ 100,210,470 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.90% 7.42% | 0.000000260402 | NZ$ 22,999,320 NZ$ 103,114,278 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.97% 15.45% | 0.000000269336 | NZ$ 30,646,724 NZ$ 108,801,394 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.34% 19.32% | 0.000000277608 | NZ$ 34,254,557 NZ$ 110,239,313 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.57% 8.29% | 0.000000249931 | NZ$ 17,380,677 NZ$ 101,849,969 | 0.01% 0.00% | 5,893,661,209 |
|