Top CryptoCurrencies 2024 Market cap: NZ$ 4,172,359,946,736 ||| 24h vol: NZ$ 204,883,303,086 ||| crypto assets: 706
LMWR/AUD - A$ 1.66 LMWR/BGN - 1.98 лв. LMWR/BRL - R$ 5.57 LMWR/CAD - C$ 1.49 LMWR/CHF - Fr. 0.99 LMWR/CNY - CN¥ 7.88 LMWR/CZK - Kč 25.32 LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01 LMWR/GBP - £ 0.87 LMWR/HKD - HK$ 8.51 LMWR/HRK - kn 7.71 LMWR/HUF - Ft 395.06 LMWR/IDR - Rp 17,532 LMWR/ILS - ₪ 4.06 LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69 LMWR/KRW - ₩ 1,486.03 LMWR/MXN - Mex$ 18.50 LMWR/MYR - RM 5.16 LMWR/NOK - kr 11.96 LMWR/NZD - NZ$ 1.83 LMWR/PHP - ₱ 62.54 LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05 LMWR/RUB - ₽ 101.43 LMWR/SEK - kr 11.83 LMWR/SGD - S$ 1.47 LMWR/THB - ฿ 40.11 LMWR/TRY - ₺ 35.28 LMWR/USD - $ 1.09 LMWR/ZAR - R 20.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-05-03 | NZ$ 1.83 | NZ$ 1.83 | NZ$ 1.83 | NZ$ 1.83 | 13.30% -6.88% | 0.0000182233 | NZ$ 4,610,524 NZ$ 129,972,838 | 0.00% 0.00% | 71,189,389 | 500 2024-05-01 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.63 | NZ$ 1.66 | -4.22% -16.88% | 0.000017232 | NZ$ 4,481,648 NZ$ 117,961,351 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | NZ$ 1.89 | NZ$ 1.89 | NZ$ 1.69 | NZ$ 1.69 | -8.35% -21.98% | 0.0000167583 | NZ$ 4,159,498 NZ$ 120,229,943 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | NZ$ 1.95 | NZ$ 1.95 | NZ$ 1.87 | NZ$ 1.87 | -11.89% -20.58% | 0.000017776 | NZ$ 4,055,397 NZ$ 125,737,915 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | NZ$ 1.96 | NZ$ 2.11 | NZ$ 1.96 | NZ$ 1.99 | 8.54% -10.89% | 0.0000185919 | NZ$ 4,612,931 NZ$ 134,208,647 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | NZ$ 1.97 | NZ$ 1.98 | NZ$ 1.91 | NZ$ 1.91 | -5.25% 6.90% | 0.0000176643 | NZ$ 6,709,899 NZ$ 128,439,337 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | NZ$ 2.01 | NZ$ 2.02 | NZ$ 1.91 | NZ$ 2.01 | 0.43% 13.95% | 0.0000184648 | NZ$ 7,144,162 NZ$ 135,583,828 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | NZ$ 2.17 | NZ$ 2.20 | NZ$ 2.01 | NZ$ 2.03 | -5.69% 15.91% | 0.0000188715 | NZ$ 7,685,830 NZ$ 137,138,212 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | NZ$ 2.28 | NZ$ 2.30 | NZ$ 2.17 | NZ$ 2.17 | -5.19% 17.79% | 0.0000193363 | NZ$ 7,603,340 NZ$ 146,049,079 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | NZ$ 2.24 | NZ$ 2.38 | NZ$ 2.20 | NZ$ 2.29 | 2.12% 27.39% | 0.0000203603 | NZ$ 8,595,658 NZ$ 142,869,147 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | NZ$ 2.24 | NZ$ 2.53 | NZ$ 2.18 | NZ$ 2.25 | -0.86% 16.05% | 0.0000204801 | NZ$ 12,977,782 NZ$ 140,539,246 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | NZ$ 2.17 | NZ$ 2.25 | NZ$ 2.14 | NZ$ 2.21 | 14.94% 40.99% | 0.0000201397 | NZ$ 11,783,768 NZ$ 137,955,920 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | NZ$ 2.07 | NZ$ 2.22 | NZ$ 2.07 | NZ$ 2.22 | 27.56% -6.06% | 0.0000199306 | NZ$ 11,155,717 NZ$ 136,209,417 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | NZ$ 2.53 | NZ$ 2.53 | NZ$ 2.31 | NZ$ 2.31 | -9.17% 17.20% | 0.0000207129 | NZ$ 8,446,332 NZ$ 141,155,468 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | NZ$ 2.40 | NZ$ 2.69 | NZ$ 2.40 | NZ$ 2.54 | 3.72% 53.16% | 0.0000225022 | NZ$ 9,490,738 NZ$ 155,494,527 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | NZ$ 2.38 | NZ$ 2.86 | NZ$ 2.36 | NZ$ 2.36 | 0.29% 83.13% | 0.0000214067 | NZ$ 16,744,249 NZ$ 144,702,360 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | NZ$ 2.58 | NZ$ 2.58 | NZ$ 2.58 | NZ$ 2.58 | 63.77% 113.02% | 0.0000221386 | NZ$ 29,531,465 NZ$ 157,555,128 | 0.01% 0.00% | 61,175,259 |
|