Top CryptoCurrencies 2024 Market cap: NZ$ 4,276,974,670,640 ||| 24h vol: NZ$ 173,587,427,967 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 485 | 2024-04-22 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 379 | 2024-04-27 | +29 430 | 2024-04-28 | -51 +55 | LeverFi (LEVER) | NZ$ 0.01 $0.00 | -1.26% 31.84% | 0.0000000552766 | NZ$ 125,545,518 NZ$ 179,573,197 | 0.07% 0.00% | 30,404,052,050 35,000,000,000  | $5.42 $6.24 | |
LEVER/AUD - A$ 0.01 LEVER/BGN - 0.01 лв. LEVER/BRL - R$ 0.02 LEVER/CAD - C$ 0.00 LEVER/CHF - Fr. 0.00 LEVER/CNY - CN¥ 0.03 LEVER/CZK - Kč 0.08 LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00 LEVER/GBP - £ 0.00 LEVER/HKD - HK$ 0.03 LEVER/HRK - kn 0.02 LEVER/HUF - Ft 1.29 LEVER/IDR - Rp 57 LEVER/ILS - ₪ 0.01 LEVER/INR - ₹ 0.29
LEVER/JPY - ¥ 0.55 LEVER/KRW - ₩ 4.83 LEVER/MXN - Mex$ 0.06 LEVER/MYR - RM 0.02 LEVER/NOK - kr 0.04 LEVER/NZD - NZ$ 0.01 LEVER/PHP - ₱ 0.20 LEVER/PLN - zł 0.01
LEVER/RON - lei 0.02 LEVER/RUB - ₽ 0.32 LEVER/SEK - kr 0.04 LEVER/SGD - S$ 0.00 LEVER/THB - ฿ 0.13 LEVER/TRY - ₺ 0.11 LEVER/USD - $ 0.00 LEVER/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.26% 31.84% | 0.0000000552766 | NZ$ 125,545,518 NZ$ 179,573,197 | 0.07% 0.00% | 30,404,052,050 | 379 2024-04-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.73% 54.04% | 0.0000000654929 | NZ$ 119,383,554 NZ$ 211,636,018 | 0.06% 0.00% | 30,362,866,038 | 408 2024-04-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 5.22% 53.68% | 0.000000059675 | NZ$ 68,941,756 NZ$ 190,789,820 | 0.03% 0.00% | 29,756,720,228 | 431 2024-04-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 8.98% 47.91% | 0.0000000561266 | NZ$ 79,645,466 NZ$ 180,533,439 | 0.03% 0.00% | 29,527,520,956 | 456 2024-04-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 6.50% 36.18% | 0.0000000509218 | NZ$ 46,319,308 NZ$ 162,084,394 | 0.02% 0.00% | 29,524,845,683 | 482 2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.89% 25.84% | 0.0000000461962 | NZ$ 34,666,268 NZ$ 150,951,643 | 0.02% 0.00% | 29,161,466,921 | 485 2024-04-22 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 12.22% 23.52% | 0.0000000448175 | NZ$ 62,229,564 NZ$ 146,933,682 | 0.03% 0.00% | 29,161,466,921 | 500 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.16% 8.50% | 0.0000000416287 | NZ$ 17,115,426 NZ$ 134,033,039 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.91% 22.97% | 0.0000000415005 | NZ$ 17,033,445 NZ$ 133,064,890 | 0.01% 0.00% | 29,160,085,728 | 499 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.39% -29.12% | 0.000000039854 | NZ$ 17,520,470 NZ$ 120,955,402 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.47% -34.25% | 0.0000000382642 | NZ$ 19,013,308 NZ$ 121,535,977 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.20% -30.83% | 0.0000000396062 | NZ$ 34,077,713 NZ$ 128,132,041 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.79% -32.76% | 0.0000000393211 | NZ$ 41,230,856 NZ$ 122,946,474 | 0.01% 0.00% | 29,159,967,345 | 480 2024-04-13 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -19.58% -18.89% | 0.0000000407115 | NZ$ 62,368,378 NZ$ 133,442,439 | 0.01% 0.00% | 29,159,967,345 | 485 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -16.14% 3.94% | 0.0000000435965 | NZ$ 69,052,080 NZ$ 141,825,134 | 0.02% 0.00% | 29,159,851,338 | 468 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.35% 13.67% | 0.0000000497631 | NZ$ 37,281,608 NZ$ 170,364,963 | 0.01% 0.00% | 29,159,700,337 | 475 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.78% 24.96% | 0.0000000502212 | NZ$ 55,995,098 NZ$ 170,140,193 | 0.02% 0.00% | 29,159,700,337 | 467 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.51% 43.92% | 0.000000053835 | NZ$ 91,273,604 NZ$ 179,857,455 | 0.03% 0.00% | 29,159,700,337 | 466 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.87% 45.80% | 0.0000000530775 | NZ$ 83,796,968 NZ$ 184,874,576 | 0.03% 0.00% | 29,159,410,902 | 465 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.39% 35.07% | 0.0000000539446 | NZ$ 172,273,519 NZ$ 180,612,965 | 0.09% 0.00% | 29,159,073,106 | 473 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 20.64% 30.55% | 0.0000000501841 | NZ$ 110,401,972 NZ$ 168,003,098 | 0.06% 0.00% | 29,159,073,106 | 497 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.44% 12.84% | 0.0000000454971 | NZ$ 205,389,679 NZ$ 151,309,863 | 0.07% 0.00% | 29,157,534,227 | 499 2024-04-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 8.44% 10.90% | 0.0000000452479 | NZ$ 202,782,543 NZ$ 148,874,357 | 0.07% 0.00% | 29,157,534,227 | 498 2024-04-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 25.40% 9.05% | 0.0000000460538 | NZ$ 71,032,530 NZ$ 148,897,703 | 0.02% 0.00% | 29,152,782,780 | 498 2024-03-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.07% 15.72% | 0.000000045334 | NZ$ 62,487,642 NZ$ 148,327,285 | 0.01% 0.00% | 28,925,033,679 | 498 2024-03-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 11.31% 42.01% | 0.0000000442349 | NZ$ 105,036,249 NZ$ 149,945,407 | 0.02% 0.00% | 28,924,014,864 | 499 2024-03-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 13.80% 35.03% | 0.0000000445891 | NZ$ 38,310,446 NZ$ 145,653,333 | 0.01% 0.00% | 28,921,164,359 | 499 2024-03-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.65% 40.53% | 0.000000040824 | NZ$ 140,123,667 NZ$ 131,474,381 | 0.02% 0.00% | 28,916,155,809 | 491 2024-03-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 24.18% 47.80% | 0.0000000424878 | NZ$ 161,031,106 NZ$ 135,671,032 | 0.03% 0.00% | 28,910,432,985 |
|