CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,177,735,789,833 ||| 24h vol: NZ$ 190,632,582,319 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
420 L7 (LSD)NZ$ 4.31
$2.57		-9.43%
27.38%		 0.0000411478NZ$ 2,785,275 
NZ$ 176,538,727 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.35
$27.43
LSD L7 =
NZD

LSD/AUD - A$ 3.92
LSD/BGN - 4.70 лв.
LSD/BRL - R$ 13.16
LSD/CAD - C$ 3.51
LSD/CHF - Fr. 2.35
LSD/CNY - CN¥ 18.64
LSD/CZK - Kč 60.38
LSD/DKK - kr. 17.90
LSD/EUR - € 2.40
LSD/GBP - £ 2.05
LSD/HKD - HK$ 20.13
LSD/HRK - kn 18.21
LSD/HUF - Ft 940.67
LSD/IDR - Rp 41,753
LSD/ILS - ₪ 9.84
LSD/INR - ₹ 214.45
LSD/JPY - ¥ 409.82
LSD/KRW - ₩ 3,550.60
LSD/MXN - Mex$ 44.22
LSD/MYR - RM 12.27
LSD/NOK - kr 28.30
LSD/NZD - NZ$ 4.31
LSD/PHP - ₱ 148.34
LSD/PLN - zł 10.36
LSD/RON - lei 11.94
LSD/RUB - ₽ 237.31
LSD/SEK - kr 28.05
LSD/SGD - S$ 3.50
LSD/THB - ฿ 95.22
LSD/TRY - ₺ 83.65
LSD/USD - $ 2.57
LSD/ZAR - R 48.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
420
2024-04-29		NZ$ 4.52NZ$ 4.52NZ$ 4.04NZ$ 4.31-9.43%
27.38%		 0.0000411478NZ$ 2,785,275 
NZ$ 176,538,727 		0.00%
0.00%		  40,941,582 
415
2024-04-28		NZ$ 5.32NZ$ 5.32NZ$ 4.41NZ$ 4.59-11.24%
18.71%		 0.0000428156NZ$ 2,828,227 
NZ$ 187,724,385 		0.00%
0.00%		  40,941,582 
381
2024-04-27		NZ$ 4.97NZ$ 5.17NZ$ 4.38NZ$ 5.17-5.43%
25.46%		 0.0000485484NZ$ 3,079,039 
NZ$ 211,540,030 		0.00%
0.00%		  40,941,582 
387
2024-04-26		NZ$ 4.71NZ$ 5.87NZ$ 4.71NZ$ 5.12-1.99%
17.15%		 0.0000476991NZ$ 3,952,564 
NZ$ 209,823,028 		0.00%
0.00%		  40,941,582 
383
2024-04-25		NZ$ 3.38NZ$ 5.24NZ$ 3.38NZ$ 5.24106.46%
21.63%		 0.0000480948NZ$ 4,329,450 
NZ$ 214,498,670 		0.00%
0.00%		  40,941,582 
497
2024-04-22		NZ$ 3.93NZ$ 3.93NZ$ 3.42NZ$ 3.42-16.12%
-28.80%		 0.00003069NZ$ 2,754,243 
NZ$ 140,166,258 		0.00%
0.00%		  40,941,582 
460
2024-04-21		NZ$ 4.15NZ$ 4.17NZ$ 3.87NZ$ 3.90-6.36%
-22.39%		 0.0000354042NZ$ 2,598,267 
NZ$ 159,526,055 		0.00%
0.00%		  40,941,582 
447
2024-04-20		NZ$ 4.43NZ$ 4.54NZ$ 4.09NZ$ 4.16-7.13%
-24.41%		 0.0000378432NZ$ 2,973,939 
NZ$ 170,210,714 		0.00%
0.00%		  40,941,582 
415
2024-04-19		NZ$ 4.27NZ$ 4.45NZ$ 4.09NZ$ 4.451.85%
-48.10%		 0.0000404971NZ$ 3,812,375 
NZ$ 182,097,732 		0.00%
0.00%		  40,941,582 
416
2024-04-18		NZ$ 4.16NZ$ 4.37NZ$ 4.04NZ$ 4.33-0.97%
-51.10%		 0.0000403253NZ$ 3,556,808 
NZ$ 177,243,226 		0.00%
0.00%		  40,941,582 
409
2024-04-17		NZ$ 4.29NZ$ 4.56NZ$ 4.03NZ$ 4.321.81%
-53.07%		 0.0000413665NZ$ 3,477,209 
NZ$ 176,798,979 		0.00%
0.00%		  40,941,582 
423
2024-04-16		NZ$ 4.62NZ$ 4.68NZ$ 4.16NZ$ 4.25-7.56%
-56.15%		 0.0000390569NZ$ 3,828,064 
NZ$ 174,174,750 		0.00%
0.00%		  40,941,582 
396
2024-04-15		NZ$ 4.91NZ$ 4.94NZ$ 4.54NZ$ 4.55-8.47%
-51.82%		 0.0000427085NZ$ 3,705,744 
NZ$ 186,389,448 		0.00%
0.00%		  40,941,582 
373
2024-04-14		NZ$ 5.70NZ$ 5.70NZ$ 4.91NZ$ 4.97-8.22%
-47.91%		 0.0000463869NZ$ 4,924,139 
NZ$ 203,639,871 		0.00%
0.00%		  40,941,582 
336
2024-04-13		NZ$ 8.44NZ$ 8.52NZ$ 5.42NZ$ 5.42-35.91%
-42.42%		 0.0000512088NZ$ 5,988,779 
NZ$ 221,881,039 		0.00%
0.01%		  40,941,582 
285
2024-04-12		NZ$ 8.69NZ$ 8.69NZ$ 8.33NZ$ 8.33-5.31%
-1.30%		 0.0000746823NZ$ 5,311,804 
NZ$ 341,113,631 		0.00%
0.01%		  40,941,582 
302
2024-04-11		NZ$ 9.10NZ$ 9.10NZ$ 8.73NZ$ 8.78-3.37%
-0.65%		 0.0000747727NZ$ 4,630,020 
NZ$ 359,416,231 		0.00%
0.01%		  40,941,582 
304
2024-04-10		NZ$ 9.28NZ$ 9.28NZ$ 8.82NZ$ 8.95-4.57%
2.52%		 0.0000770388NZ$ 5,525,826 
NZ$ 366,446,545 		0.00%
0.01%		  40,941,582 
296
2024-04-09		NZ$ 9.48NZ$ 9.52NZ$ 9.28NZ$ 9.441.56%
5.55%		 0.0000823951NZ$ 5,165,473 
NZ$ 386,497,585 		0.00%
0.01%		  40,941,582 
301
2024-04-08		NZ$ 9.72NZ$ 9.78NZ$ 9.34NZ$ 9.42-0.23%
4.84%		 0.0000788665NZ$ 6,183,204 
NZ$ 385,695,641 		0.00%
0.01%		  40,941,582 
296
2024-04-07		NZ$ 9.24NZ$ 9.54NZ$ 9.16NZ$ 9.431.45%
3.67%		 0.0000821679NZ$ 4,812,749 
NZ$ 386,272,809 		0.00%
0.01%		  40,941,582 
293
2024-04-06		NZ$ 8.41NZ$ 10.23NZ$ 8.41NZ$ 9.2710.29%
0.20%		 0.0000806995NZ$ 6,983,659 
NZ$ 379,325,913 		0.00%
0.01%		  40,941,582 
305
2024-04-05		NZ$ 8.80NZ$ 8.86NZ$ 8.43NZ$ 8.43-4.27%
-9.55%		 0.0000749703NZ$ 7,273,950 
NZ$ 345,323,007 		0.00%
0.01%		  40,941,582 
302
2024-04-04		NZ$ 8.80NZ$ 8.86NZ$ 8.74NZ$ 8.78-0.29%
-8.12%		 0.0000777926NZ$ 3,533,263 
NZ$ 359,396,373 		0.00%
0.01%		  40,941,582 
296
2024-04-03		NZ$ 9.04NZ$ 9.04NZ$ 8.91NZ$ 8.91-1.54%
-11.77%		 0.0000807603NZ$ 3,881,346 
NZ$ 364,979,258 		0.00%
0.01%		  40,941,582 
296
2024-04-02		NZ$ 9.08NZ$ 9.14NZ$ 9.03NZ$ 9.08-0.11%
-12.57%		 0.0000822561NZ$ 4,624,502 
NZ$ 371,760,515 		0.00%
0.01%		  40,941,582 
305
2024-04-01		NZ$ 9.15NZ$ 9.20NZ$ 9.04NZ$ 9.04-1.19%
-15.45%		 0.0000774847NZ$ 4,211,926 
NZ$ 369,932,961 		0.00%
0.01%		  40,941,582 
307
2024-03-31		NZ$ 9.30NZ$ 9.31NZ$ 9.17NZ$ 9.17-1.71%
-17.69%		 0.0000772137NZ$ 3,048,339 
NZ$ 375,334,647 		0.00%
0.01%		  40,941,582 
303
2024-03-30		NZ$ 9.43NZ$ 9.43NZ$ 9.33NZ$ 9.34-0.47%
-19.48%		 0.0000799212NZ$ 3,263,798 
NZ$ 382,483,366 		0.00%
0.01%		  40,941,582 
303
2024-03-29		NZ$ 9.62NZ$ 9.64NZ$ 9.38NZ$ 9.38-2.62%
-20.29%		 0.0000802325NZ$ 3,587,027 
NZ$ 383,985,486 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s