CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,252,456,103,705 ||| 24h vol: NZ$ 166,010,259,652 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Kyber Network Crystal v2 (KNC)NZ$ 1.03
$0.61		0.37%
-0.02%		 0.00000957711NZ$ 25,334,580 
NZ$ 192,815,692 		0.02%
0.00% 		 187,998,309 
238,778,103 		$5.82
$7.39
KNC Kyber Network Crystal v2 =
NZD

KNC/AUD - A$ 0.93
KNC/BGN - 1.11 лв.
KNC/BRL - R$ 3.12
KNC/CAD - C$ 0.83
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.41
KNC/CZK - Kč 14.31
KNC/DKK - kr. 4.25
KNC/EUR - € 0.57
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.77
KNC/HRK - kn 4.31
KNC/HUF - Ft 223.91
KNC/IDR - Rp 9,894
KNC/ILS - ₪ 2.33
KNC/INR - ₹ 50.81
KNC/JPY - ¥ 96.31
KNC/KRW - ₩ 839.49
KNC/MXN - Mex$ 10.45
KNC/MYR - RM 2.90
KNC/NOK - kr 6.72
KNC/NZD - NZ$ 1.03
KNC/PHP - ₱ 35.11
KNC/PLN - zł 2.46
KNC/RON - lei 2.84
KNC/RUB - ₽ 56.21
KNC/SEK - kr 6.63
KNC/SGD - S$ 0.83
KNC/THB - ฿ 22.55
KNC/TRY - ₺ 19.80
KNC/USD - $ 0.61
KNC/ZAR - R 11.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-04-29		NZ$ 1.00NZ$ 1.00NZ$ 1.00NZ$ 1.00-1.23%
-2.37%		 0.00000944197NZ$ 26,307,380 
NZ$ 188,356,906 		0.02%
0.00%		  187,998,309 
401
2024-04-28		NZ$ 1.02NZ$ 1.04NZ$ 1.02NZ$ 1.030.37%
-0.02%		 0.00000957711NZ$ 25,334,580 
NZ$ 192,815,692 		0.02%
0.00%		  187,998,309 
404
2024-04-27		NZ$ 1.00NZ$ 1.03NZ$ 0.97NZ$ 1.021.12%
-2.80%		 0.00000961627NZ$ 19,830,616 
NZ$ 192,405,613 		0.01%
0.00%		  188,000,307 
409
2024-04-26		NZ$ 1.02NZ$ 1.02NZ$ 1.00NZ$ 1.01-1.53%
1.73%		 0.00000940903NZ$ 22,573,819 
NZ$ 190,055,924 		0.01%
0.00%		  188,000,307 
410
2024-04-25		NZ$ 1.01NZ$ 1.03NZ$ 0.97NZ$ 1.031.67%
5.66%		 0.00000944639NZ$ 25,482,760 
NZ$ 193,457,890 		0.01%
0.00%		  188,000,307 
417
2024-04-24		NZ$ 1.07NZ$ 1.09NZ$ 1.00NZ$ 1.00-5.65%
5.78%		 0.00000928835NZ$ 25,947,924 
NZ$ 188,255,025 		0.01%
0.00%		  188,000,207 
408
2024-04-23		NZ$ 1.07NZ$ 1.08NZ$ 1.06NZ$ 1.07-1.45%
9.15%		 0.00000950964NZ$ 20,437,182 
NZ$ 200,325,177 		0.01%
0.00%		  187,996,102 
405
2024-04-22		NZ$ 1.03NZ$ 1.08NZ$ 1.03NZ$ 1.084.56%
13.81%		 0.00000957083NZ$ 21,942,803 
NZ$ 202,284,118 		0.01%
0.00%		  187,995,417 
412
2024-04-21		NZ$ 1.06NZ$ 1.06NZ$ 1.03NZ$ 1.03-2.73%
10.30%		 0.00000940225NZ$ 20,348,375 
NZ$ 194,530,828 		0.01%
0.00%		  187,993,917 
407
2024-04-20		NZ$ 1.00NZ$ 1.06NZ$ 1.00NZ$ 1.065.99%
19.17%		 0.00000963829NZ$ 25,257,705 
NZ$ 199,054,151 		0.01%
0.00%		  187,990,803 
407
2024-04-19		NZ$ 0.98NZ$ 1.02NZ$ 0.94NZ$ 1.012.38%
-5.97%		 0.00000920357NZ$ 29,282,486 
NZ$ 190,024,742 		0.01%
0.00%		  187,991,304 
406
2024-04-18		NZ$ 0.94NZ$ 0.98NZ$ 0.93NZ$ 0.982.08%
-22.35%		 0.00000910788NZ$ 24,855,388 
NZ$ 183,815,578 		0.01%
0.00%		  187,991,253 
405
2024-04-17		NZ$ 0.97NZ$ 0.97NZ$ 0.94NZ$ 0.95-2.62%
-26.13%		 0.00000913109NZ$ 25,653,539 
NZ$ 179,192,236 		0.01%
0.00%		  187,988,150 
403
2024-04-16		NZ$ 0.97NZ$ 0.99NZ$ 0.93NZ$ 0.993.91%
-25.10%		 0.0000090825NZ$ 30,436,760 
NZ$ 185,976,884 		0.01%
0.00%		  187,988,023 
408
2024-04-15		NZ$ 0.98NZ$ 1.01NZ$ 0.93NZ$ 0.941.34%
-29.56%		 0.00000883549NZ$ 39,918,982 
NZ$ 177,052,995 		0.01%
0.00%		  187,988,023 
411
2024-04-14		NZ$ 0.89NZ$ 0.96NZ$ 0.86NZ$ 0.9312.58%
-26.51%		 0.00000866829NZ$ 52,115,928 
NZ$ 174,728,700 		0.01%
0.00%		  187,987,023 
427
2024-04-13		NZ$ 1.07NZ$ 1.07NZ$ 0.83NZ$ 0.83-22.12%
-33.38%		 0.000007801NZ$ 57,880,086 
NZ$ 155,198,171 		0.01%
0.00%		  187,985,986 
401
2024-04-12		NZ$ 1.25NZ$ 1.27NZ$ 1.00NZ$ 1.04-16.37%
-15.64%		 0.000009329NZ$ 45,505,756 
NZ$ 195,648,524 		0.01%
0.00%		  187,985,767 
392
2024-04-11		NZ$ 1.28NZ$ 1.28NZ$ 1.23NZ$ 1.25-1.61%
1.38%		 0.0000106762NZ$ 31,350,981 
NZ$ 235,629,557 		0.01%
0.01%		  187,985,767 
391
2024-04-10		NZ$ 1.27NZ$ 1.27NZ$ 1.22NZ$ 1.26-2.40%
4.56%		 0.0000108024NZ$ 31,331,671 
NZ$ 235,929,785 		0.01%
0.01%		  187,985,767 
390
2024-04-09		NZ$ 1.30NZ$ 1.31NZ$ 1.28NZ$ 1.29-2.27%
4.44%		 0.0000112188NZ$ 38,389,722 
NZ$ 241,631,728 		0.01%
0.01%		  187,986,493 
394
2024-04-08		NZ$ 1.26NZ$ 1.32NZ$ 1.24NZ$ 1.325.69%
-4.36%		 0.0000110634NZ$ 35,675,326 
NZ$ 248,422,310 		0.01%
0.01%		  187,980,863 
394
2024-04-07		NZ$ 1.23NZ$ 1.26NZ$ 1.23NZ$ 1.252.06%
-15.46%		 0.0000108832NZ$ 22,463,094 
NZ$ 234,908,929 		0.01%
0.01%		  187,981,986 
392
2024-04-06		NZ$ 1.21NZ$ 1.23NZ$ 1.21NZ$ 1.230.98%
-15.70%		 0.000010713NZ$ 20,939,127 
NZ$ 231,211,287 		0.01%
0.01%		  187,983,651 
391
2024-04-05		NZ$ 1.24NZ$ 1.24NZ$ 1.19NZ$ 1.22-0.44%
-17.65%		 0.0000108617NZ$ 44,952,136 
NZ$ 229,706,505 		0.01%
0.01%		  187,977,273 
388
2024-04-04		NZ$ 1.21NZ$ 1.25NZ$ 1.18NZ$ 1.231.47%
-18.96%		 0.0000108843NZ$ 43,083,121 
NZ$ 230,874,574 		0.01%
0.01%		  187,976,717 
391
2024-04-03		NZ$ 1.24NZ$ 1.27NZ$ 1.21NZ$ 1.21-3.26%
-20.17%		 0.0000109675NZ$ 48,896,805 
NZ$ 227,567,076 		0.01%
0.01%		  187,973,920 
384
2024-04-02		NZ$ 1.38NZ$ 1.38NZ$ 1.25NZ$ 1.25-10.47%
-18.46%		 0.0000113274NZ$ 62,206,727 
NZ$ 235,049,842 		0.01%
0.01%		  187,973,920 
370
2024-04-01		NZ$ 1.50NZ$ 1.50NZ$ 1.36NZ$ 1.39-6.56%
-6.92%		 0.0000119096NZ$ 38,991,847 
NZ$ 261,051,274 		0.01%
0.01%		  187,968,460 
372
2024-03-31		NZ$ 1.48NZ$ 1.50NZ$ 1.48NZ$ 1.491.35%
6.21%		 0.0000125245NZ$ 18,490,329 
NZ$ 267,753,776 		0.01%
0.01%		  180,058,917 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s