CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Kusama (KSM)NZ$ 45.71
$30.46
4.03383%
10.9241%
 0.00220499NZ$ 35,411,724 
NZ$ 387,175,342 
0.02%
0.06%
 8,470,098 
9,651,217 
$13.92
$15.86
KSM Kusama =
NZD

KSM/AUD - A$ 43.33
KSM/BGN - 51.10 лв.
KSM/BRL - R$ 174.92
KSM/CAD - C$ 40.59
KSM/CHF - Fr. 27.96
KSM/CNY - CN¥ 203.80
KSM/CZK - 712.15
KSM/DKK - kr. 194.68
KSM/EUR - 26.08
KSM/GBP - £ 23.53
KSM/HKD - HK$ 236.16
KSM/HRK - kn 198.04
KSM/HUF - Ft 9,582.55
KSM/IDR - Rp 444,405
KSM/ILS - 103.77
KSM/INR - 2,270.61
KSM/JPY - ¥ 3,187.63
KSM/KRW - 34,619.44
KSM/MXN - Mex$ 645.31
KSM/MYR - RM 126.50
KSM/NOK - kr 289.81
KSM/NZD - NZ$ 45.71
KSM/PHP - 1,476.78
KSM/PLN - 120.48
KSM/RON - lei 127.15
KSM/RUB - 2,417.55
KSM/SEK - kr 269.46
KSM/SGD - S$ 41.61
KSM/THB - ฿ 948.19
KSM/TRY - 254.23
KSM/USD - $ 30.46
KSM/ZAR - R 494.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2020-10-31
NZ$ 45.26NZ$ 46.12NZ$ 44.65NZ$ 45.714.03383%
10.9241%
 0.00220499NZ$ 35,411,724 
NZ$ 387,175,342 
0.02%
0.06%
 8,470,098 
55
2020-10-30
NZ$ 45.12NZ$ 45.12NZ$ 42.64NZ$ 44.11-2.83624%
4.71483%
 0.00216662NZ$ 45,294,553 
NZ$ 373,575,665 
0.03%
0.06%
 8,470,098 
54
2020-10-29
NZ$ 48.05NZ$ 48.52NZ$ 44.94NZ$ 44.95-4.57964%
4.90726%
 0.00222295NZ$ 47,178,906 
NZ$ 380,770,965 
0.03%
0.06%
 8,470,098 
53
2020-10-28
NZ$ 51.24NZ$ 51.24NZ$ 46.68NZ$ 47.33-5.874%
10.5924%
 0.00237326NZ$ 83,532,559 
NZ$ 400,914,822 
0.04%
0.06%
 8,470,098 
51
2020-10-27
NZ$ 53.50NZ$ 53.50NZ$ 50.04NZ$ 50.833.6633%
21.9483%
 0.0024832NZ$ 120,220,881 
NZ$ 430,494,537 
0.07%
0.07%
 8,470,098 
52
2020-10-26
NZ$ 40.21NZ$ 51.63NZ$ 39.82NZ$ 51.6328.5275%
16.0867%
 0.00264476NZ$ 154,984,615 
NZ$ 437,280,811 
0.08%
0.07%
 8,470,098 
60
2020-10-25
NZ$ 40.57NZ$ 41.66NZ$ 39.29NZ$ 39.97-0.716841%
-14.3885%
 0.00205364NZ$ 45,744,688 
NZ$ 338,542,674 
0.03%
0.05%
 8,470,098 
60
2020-10-24
NZ$ 41.66NZ$ 41.96NZ$ 39.75NZ$ 39.75-5.52028%
-8.8432%
 0.00202818NZ$ 27,409,377 
NZ$ 336,675,090 
0.02%
0.05%
 8,470,098 
59
2020-10-23
NZ$ 41.97NZ$ 42.64NZ$ 41.14NZ$ 42.07-2.51078%
0.0115553%
 0.0021735NZ$ 39,968,890 
NZ$ 356,346,397 
0.02%
0.06%
 8,470,098 
59
2020-10-22
NZ$ 42.55NZ$ 43.59NZ$ 42.34NZ$ 42.34-0.582183%
-4.60141%
 0.0021579NZ$ 37,688,238 
NZ$ 358,609,294 
0.02%
0.06%
 8,470,098 
59
2020-10-21
NZ$ 41.91NZ$ 43.45NZ$ 41.43NZ$ 42.932.26556%
-6.77445%
 0.00217386NZ$ 41,789,754 
NZ$ 363,652,607 
0.02%
0.06%
 8,470,098 
59
2020-10-20
NZ$ 44.06NZ$ 44.51NZ$ 42.07NZ$ 42.47-6.33577%
-9.19449%
 0.0023454NZ$ 42,670,616 
NZ$ 359,746,058 
0.03%
0.06%
 8,470,098 
58
2020-10-19
NZ$ 46.97NZ$ 46.97NZ$ 44.00NZ$ 44.00-7.0451%
-11.8215%
 0.00247139NZ$ 31,819,392 
NZ$ 372,684,274 
0.02%
0.06%
 8,470,098 
57
2020-10-18
NZ$ 44.68NZ$ 47.26NZ$ 44.64NZ$ 47.267.45696%
6.31649%
 0.00272921NZ$ 30,767,127 
NZ$ 400,276,241 
0.03%
0.07%
 8,470,098 
58
2020-10-17
NZ$ 42.48NZ$ 44.42NZ$ 42.48NZ$ 44.093.68829%
-3.6052%
 0.00256861NZ$ 27,044,162 
NZ$ 373,463,194 
0.02%
0.07%
 8,470,098 
59
2020-10-16
NZ$ 44.59NZ$ 44.84NZ$ 41.60NZ$ 42.52-5.9836%
-4.61115%
 0.00248016NZ$ 32,534,304 
NZ$ 360,178,763 
0.02%
0.06%
 8,470,098 
58
2020-10-15
NZ$ 46.57NZ$ 46.57NZ$ 44.16NZ$ 44.58-4.0237%
0.0666039%
 0.00256099NZ$ 31,783,361 
NZ$ 377,587,226 
0.02%
0.07%
 8,470,098 
55
2020-10-14
NZ$ 46.54NZ$ 47.87NZ$ 44.35NZ$ 46.861.10052%
17.0039%
 0.00273385NZ$ 46,619,327 
NZ$ 396,884,394 
0.03%
0.07%
 8,470,098 
56
2020-10-13
NZ$ 48.28NZ$ 49.10NZ$ 46.02NZ$ 46.29-6.53946%
8.03724%
 0.00269041NZ$ 36,168,588 
NZ$ 392,054,818 
0.02%
0.07%
 8,470,098 
54
2020-10-12
NZ$ 45.83NZ$ 49.52NZ$ 44.36NZ$ 49.5212.1376%
4.21346%
 0.00282271NZ$ 48,635,379 
NZ$ 419,414,443 
0.03%
0.07%
 8,470,098 
57
2020-10-11
NZ$ 44.62NZ$ 45.61NZ$ 42.82NZ$ 43.87-3.41198%
-8.11595%
 0.00256779NZ$ 36,757,463 
NZ$ 371,594,622 
0.03%
0.07%
 8,470,098 
56
2020-10-10
NZ$ 44.68NZ$ 47.71NZ$ 44.68NZ$ 45.382.66779%
-7.5837%
 0.00265853NZ$ 45,090,613 
NZ$ 384,375,473 
0.03%
0.07%
 8,470,098 
55
2020-10-09
NZ$ 41.69NZ$ 44.40NZ$ 40.97NZ$ 44.320.420411%
-7.84983%
 0.00266609NZ$ 38,698,540 
NZ$ 375,362,892 
0.02%
0.07%
 8,470,098 
55
2020-10-08
NZ$ 39.54NZ$ 44.66NZ$ 35.94NZ$ 44.6610.3316%
-12.9324%
 0.00269939NZ$ 57,417,788 
NZ$ 378,252,092 
0.03%
0.07%
 8,470,098 
58
2020-10-07
NZ$ 40.30NZ$ 41.63NZ$ 38.78NZ$ 40.52-6.45978%
-21.9308%
 0.00250133NZ$ 43,015,482 
NZ$ 343,187,843 
0.03%
0.06%
 8,470,098 
56
2020-10-06
NZ$ 48.25NZ$ 48.32NZ$ 42.76NZ$ 42.76-11.1942%
-18.4092%
 0.00266162NZ$ 30,040,979 
NZ$ 362,210,464 
0.02%
0.07%
 8,470,098 
53
2020-10-05
NZ$ 48.38NZ$ 48.52NZ$ 47.34NZ$ 47.67-0.364902%
-9.08437%
 0.00294428NZ$ 29,321,370 
NZ$ 403,770,673 
0.02%
0.08%
 8,470,098 
53
2020-10-04
NZ$ 48.09NZ$ 48.15NZ$ 47.20NZ$ 47.89-3.13027%
-5.93374%
 0.00298401NZ$ 33,857,591 
NZ$ 405,645,196 
0.02%
0.08%
 8,470,098 
53
2020-10-03
NZ$ 48.69NZ$ 49.48NZ$ 48.19NZ$ 48.19-0.148431%
-10.3767%
 0.00302406NZ$ 31,172,547 
NZ$ 408,161,486 
0.02%
0.08%
 8,470,098 
52
2020-10-02
NZ$ 51.27NZ$ 51.27NZ$ 46.64NZ$ 48.56-5.01711%
-13.8997%
 0.0030487NZ$ 50,968,444 
NZ$ 411,338,156 
0.03%
0.08%
 8,470,098