CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,286,113,474,928 ||| 24h vol: NZ$ 259,667,275,128 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
247 Kusama (KSM)NZ$ 50.70
$30.13		0.65%
-3.94%		 0.000465431NZ$ 32,680,756 
NZ$ 429,443,519 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.96
$14.77
KSM Kusama =
NZD

KSM/AUD - A$ 46.31
KSM/BGN - 55.04 лв.
KSM/BRL - R$ 155.10
KSM/CAD - C$ 41.27
KSM/CHF - Fr. 27.55
KSM/CNY - CN¥ 218.36
KSM/CZK - Kč 710.51
KSM/DKK - kr. 209.91
KSM/EUR - € 28.14
KSM/GBP - £ 24.17
KSM/HKD - HK$ 235.93
KSM/HRK - kn 213.35
KSM/HUF - Ft 11,083.22
KSM/IDR - Rp 488,649
KSM/ILS - ₪ 113.87
KSM/INR - ₹ 2,511.26
KSM/JPY - ¥ 4,683.60
KSM/KRW - ₩ 41,459.99
KSM/MXN - Mex$ 514.25
KSM/MYR - RM 144.14
KSM/NOK - kr 330.87
KSM/NZD - NZ$ 50.70
KSM/PHP - ₱ 1,743.93
KSM/PLN - zł 122.01
KSM/RON - lei 140.03
KSM/RUB - ₽ 2,807.49
KSM/SEK - kr 327.54
KSM/SGD - S$ 41.00
KSM/THB - ฿ 1,120.05
KSM/TRY - ₺ 981.75
KSM/USD - $ 30.13
KSM/ZAR - R 578.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
247
2024-04-26		NZ$ 50.08NZ$ 50.08NZ$ 50.08NZ$ 50.080.70%
-4.28%		 0.000462684NZ$ 31,159,788 
NZ$ 424,190,021 		0.01%
0.01%		  8,470,098 
247
2024-04-25		NZ$ 49.83NZ$ 50.70NZ$ 48.66NZ$ 50.700.65%
-3.94%		 0.000465431NZ$ 32,680,756 
NZ$ 429,443,519 		0.01%
0.01%		  8,470,098 
250
2024-04-24		NZ$ 54.64NZ$ 54.64NZ$ 49.65NZ$ 49.65-9.20%
-4.16%		 0.000460512NZ$ 56,478,076 
NZ$ 420,512,480 		0.02%
0.01%		  8,470,098 
235
2024-04-23		NZ$ 56.51NZ$ 56.64NZ$ 54.96NZ$ 54.96-3.33%
5.14%		 0.000490516NZ$ 26,586,993 
NZ$ 465,547,454 		0.01%
0.01%		  8,470,098 
236
2024-04-22		NZ$ 55.08NZ$ 56.88NZ$ 55.00NZ$ 56.662.73%
12.21%		 0.000503975NZ$ 25,597,585 
NZ$ 479,912,989 		0.01%
0.01%		  8,470,098 
235
2024-04-21		NZ$ 56.85NZ$ 56.85NZ$ 54.97NZ$ 55.46-2.46%
9.60%		 0.000503894NZ$ 19,983,088 
NZ$ 469,721,117 		0.01%
0.01%		  8,470,098 
235
2024-04-20		NZ$ 53.00NZ$ 56.95NZ$ 53.00NZ$ 56.516.08%
13.84%		 0.000514361NZ$ 24,718,068 
NZ$ 478,620,033 		0.01%
0.01%		  8,470,098 
232
2024-04-19		NZ$ 53.18NZ$ 54.68NZ$ 50.77NZ$ 53.930.79%
-6.13%		 0.000491064NZ$ 33,466,885 
NZ$ 456,817,628 		0.01%
0.01%		  8,470,098 
232
2024-04-18		NZ$ 51.11NZ$ 52.94NZ$ 50.57NZ$ 52.941.88%
-21.44%		 0.000493136NZ$ 30,921,536 
NZ$ 448,417,097 		0.01%
0.01%		  8,470,098 
229
2024-04-17		NZ$ 52.22NZ$ 52.81NZ$ 50.92NZ$ 52.16-0.52%
-24.30%		 0.000499669NZ$ 29,643,653 
NZ$ 441,811,287 		0.01%
0.01%		  8,470,098 
231
2024-04-16		NZ$ 51.44NZ$ 53.12NZ$ 49.72NZ$ 53.124.48%
-25.19%		 0.000487708NZ$ 34,794,703 
NZ$ 449,957,268 		0.01%
0.01%		  8,470,098 
235
2024-04-15		NZ$ 53.28NZ$ 55.00NZ$ 49.33NZ$ 50.300.35%
-32.26%		 0.000471875NZ$ 40,868,991 
NZ$ 426,047,603 		0.01%
0.01%		  8,470,098 
235
2024-04-14		NZ$ 48.81NZ$ 52.03NZ$ 48.02NZ$ 50.139.99%
-30.08%		 0.000467505NZ$ 60,616,142 
NZ$ 424,597,934 		0.01%
0.01%		  8,470,098 
236
2024-04-13		NZ$ 56.48NZ$ 56.48NZ$ 45.57NZ$ 45.57-19.54%
-35.39%		 0.000430635NZ$ 84,032,727 
NZ$ 386,019,003 		0.02%
0.01%		  8,470,098 
233
2024-04-12		NZ$ 66.53NZ$ 67.25NZ$ 51.13NZ$ 55.51-17.17%
-20.48%		 0.00049758NZ$ 66,328,479 
NZ$ 470,184,408 		0.02%
0.01%		  8,470,098 
230
2024-04-11		NZ$ 67.95NZ$ 68.73NZ$ 66.69NZ$ 66.78-1.85%
-5.20%		 0.000568755NZ$ 32,516,362 
NZ$ 565,592,214 		0.01%
0.01%		  8,470,098 
231
2024-04-10		NZ$ 68.18NZ$ 68.18NZ$ 64.85NZ$ 67.02-2.81%
-2.74%		 0.000576883NZ$ 40,879,232 
NZ$ 567,692,009 		0.01%
0.01%		  8,470,098 
227
2024-04-09		NZ$ 73.03NZ$ 73.03NZ$ 69.10NZ$ 69.10-5.39%
-2.17%		 0.000603147NZ$ 36,990,045 
NZ$ 585,319,081 		0.01%
0.01%		  8,470,098 
226
2024-04-08		NZ$ 70.93NZ$ 73.82NZ$ 69.91NZ$ 73.493.49%
-4.49%		 0.000615225NZ$ 37,257,178 
NZ$ 622,457,581 		0.01%
0.01%		  8,470,098 
224
2024-04-07		NZ$ 70.11NZ$ 71.70NZ$ 70.10NZ$ 70.841.64%
-11.67%		 0.000616955NZ$ 28,557,305 
NZ$ 600,024,190 		0.01%
0.01%		  8,470,098 
200
2024-04-06		NZ$ 69.26NZ$ 70.32NZ$ 69.26NZ$ 70.121.04%
-12.87%		 0.000610719NZ$ 21,845,679 
NZ$ 593,891,230 		0.01%
0.01%		  8,470,098 
200
2024-04-05		NZ$ 70.60NZ$ 70.60NZ$ 67.12NZ$ 69.33-0.93%
-17.10%		 0.000616203NZ$ 34,157,251 
NZ$ 587,196,820 		0.01%
0.01%		  8,470,098 
200
2024-04-04		NZ$ 69.22NZ$ 72.11NZ$ 68.22NZ$ 69.980.70%
-14.14%		 0.000620126NZ$ 31,950,577 
NZ$ 592,705,364 		0.01%
0.01%		  8,470,098 
199
2024-04-03		NZ$ 71.27NZ$ 73.65NZ$ 68.69NZ$ 68.69-4.80%
-15.12%		 0.000622283NZ$ 41,743,003 
NZ$ 581,810,463 		0.01%
0.01%		  8,470,098 
197
2024-04-02		NZ$ 76.74NZ$ 76.74NZ$ 70.38NZ$ 71.80-7.21%
-14.49%		 0.000650451NZ$ 54,033,064 
NZ$ 608,181,987 		0.01%
0.01%		  8,470,098 
196
2024-04-01		NZ$ 80.90NZ$ 80.90NZ$ 75.57NZ$ 77.30-3.84%
-4.97%		 0.000662899NZ$ 59,104,330 
NZ$ 654,753,934 		0.02%
0.01%		  8,470,098 
196
2024-03-31		NZ$ 81.58NZ$ 82.39NZ$ 80.39NZ$ 80.39-0.76%
4.40%		 0.000677124NZ$ 29,666,209 
NZ$ 680,951,200 		0.01%
0.01%		  8,470,098 
194
2024-03-30		NZ$ 84.09NZ$ 84.69NZ$ 81.14NZ$ 81.14-4.72%
8.23%		 0.000694108NZ$ 45,238,440 
NZ$ 687,228,236 		0.02%
0.01%		  8,470,098 
188
2024-03-29		NZ$ 81.87NZ$ 85.06NZ$ 79.88NZ$ 85.063.54%
17.09%		 0.000727692NZ$ 59,460,141 
NZ$ 720,502,904 		0.02%
0.02%		  8,470,098 
193
2024-03-28		NZ$ 80.54NZ$ 82.13NZ$ 79.20NZ$ 81.801.15%
9.22%		 0.000692219NZ$ 45,258,331 
NZ$ 692,824,314 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s